UAH to RUB exchange rate in January 2026
UAH/RUB: daily rates for January 2026 with the change from the previous day.
- Open
- 1.87
- Close
- 1.78
- Min
- 1.752
- Max
- 1.907
- Change
- −5.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.78 | +0.009 · +0.49% |
| Jan 30, 2026 | 1.771 | −0.015 · −0.83% |
| Jan 29, 2026 | 1.786 | +0.010 · +0.57% |
| Jan 28, 2026 | 1.776 | +0.002 · +0.09% |
| Jan 27, 2026 | 1.774 | +0.022 · +1.24% |
| Jan 26, 2026 | 1.753 | +0.001 · +0.04% |
| Jan 25, 2026 | 1.752 | −0.004 · −0.21% |
| Jan 24, 2026 | 1.755 | −0.006 · −0.34% |
| Jan 23, 2026 | 1.761 | −0.023 · −1.28% |
| Jan 22, 2026 | 1.784 | −0.019 · −1.06% |
| Jan 21, 2026 | 1.803 | +0.013 · +0.71% |
| Jan 20, 2026 | 1.791 | −0.001 · −0.06% |
| Jan 19, 2026 | 1.792 | −0.002 · −0.12% |
| Jan 18, 2026 | 1.794 | 0.000 · 0.00% |
| Jan 17, 2026 | 1.794 | −0.013 · −0.71% |
| Jan 16, 2026 | 1.807 | −0.004 · −0.22% |
| Jan 15, 2026 | 1.811 | −0.010 · −0.53% |
| Jan 14, 2026 | 1.821 | +0.009 · +0.52% |
| Jan 13, 2026 | 1.811 | −0.029 · −1.55% |
| Jan 12, 2026 | 1.84 | +0.002 · +0.13% |
| Jan 11, 2026 | 1.837 | −0.024 · −1.29% |
| Jan 10, 2026 | 1.861 | −0.006 · −0.30% |
| Jan 9, 2026 | 1.867 | −0.014 · −0.74% |
| Jan 8, 2026 | 1.881 | −0.011 · −0.60% |
| Jan 7, 2026 | 1.892 | −0.015 · −0.78% |
| Jan 6, 2026 | 1.907 | +0.005 · +0.26% |
| Jan 5, 2026 | 1.902 | +0.002 · +0.09% |
| Jan 4, 2026 | 1.90 | −0.001 · −0.07% |
| Jan 3, 2026 | 1.902 | +0.036 · +1.91% |
| Jan 2, 2026 | 1.866 | −0.004 · −0.19% |
| Jan 1, 2026 | 1.87 | −0.007 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.