UAH to RUB exchange rate in December 2025
UAH/RUB: daily rates for December 2025 with the change from the previous day.
- Open
- 1.838
- Close
- 1.877
- Min
- 1.809
- Max
- 1.913
- Change
- +2.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.877 | +0.020 · +1.07% |
| Dec 30, 2025 | 1.857 | −0.006 · −0.35% |
| Dec 29, 2025 | 1.863 | +0.008 · +0.46% |
| Dec 28, 2025 | 1.855 | −0.014 · −0.75% |
| Dec 27, 2025 | 1.869 | −0.005 · −0.26% |
| Dec 26, 2025 | 1.874 | +0.003 · +0.14% |
| Dec 25, 2025 | 1.871 | +0.011 · +0.58% |
| Dec 24, 2025 | 1.86 | −0.015 · −0.78% |
| Dec 23, 2025 | 1.875 | −0.038 · −1.99% |
| Dec 22, 2025 | 1.913 | +0.009 · +0.47% |
| Dec 21, 2025 | 1.904 | −0.004 · −0.23% |
| Dec 20, 2025 | 1.909 | +0.020 · +1.05% |
| Dec 19, 2025 | 1.889 | −0.012 · −0.64% |
| Dec 18, 2025 | 1.901 | +0.033 · +1.76% |
| Dec 17, 2025 | 1.868 | −0.016 · −0.86% |
| Dec 16, 2025 | 1.885 | 0.000 · 0.00% |
| Dec 15, 2025 | 1.885 | −0.007 · −0.36% |
| Dec 14, 2025 | 1.891 | +0.005 · +0.25% |
| Dec 13, 2025 | 1.887 | −0.012 · −0.65% |
| Dec 12, 2025 | 1.899 | +0.041 · +2.18% |
| Dec 11, 2025 | 1.858 | +0.039 · +2.16% |
| Dec 9, 2025 | 1.819 | −0.007 · −0.38% |
| Dec 8, 2025 | 1.826 | +0.012 · +0.64% |
| Dec 7, 2025 | 1.815 | +0.006 · +0.31% |
| Dec 6, 2025 | 1.809 | −0.017 · −0.95% |
| Dec 5, 2025 | 1.826 | −0.010 · −0.57% |
| Dec 4, 2025 | 1.837 | +0.008 · +0.43% |
| Dec 3, 2025 | 1.829 | −0.005 · −0.29% |
| Dec 2, 2025 | 1.834 | −0.004 · −0.22% |
| Dec 1, 2025 | 1.838 | +0.002 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.