UAH to RUB exchange rate in November 2025
UAH/RUB: daily rates for November 2025 with the change from the previous day.
- Open
- 1.918
- Close
- 1.837
- Min
- 1.826
- Max
- 1.932
- Change
- −3.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.837 | +0.010 · +0.55% |
| Nov 29, 2025 | 1.826 | −0.018 · −0.98% |
| Nov 28, 2025 | 1.845 | −0.011 · −0.61% |
| Nov 27, 2025 | 1.856 | −0.009 · −0.46% |
| Nov 26, 2025 | 1.864 | +0.016 · +0.85% |
| Nov 25, 2025 | 1.849 | −0.023 · −1.24% |
| Nov 24, 2025 | 1.872 | −0.002 · −0.10% |
| Nov 23, 2025 | 1.874 | +0.002 · +0.10% |
| Nov 22, 2025 | 1.872 | −0.026 · −1.35% |
| Nov 21, 2025 | 1.898 | −0.016 · −0.86% |
| Nov 20, 2025 | 1.914 | −0.012 · −0.62% |
| Nov 19, 2025 | 1.926 | −0.004 · −0.20% |
| Nov 18, 2025 | 1.93 | +0.003 · +0.15% |
| Nov 17, 2025 | 1.927 | +0.002 · +0.13% |
| Nov 16, 2025 | 1.924 | +0.001 · +0.05% |
| Nov 15, 2025 | 1.923 | +0.003 · +0.17% |
| Nov 14, 2025 | 1.92 | −0.012 · −0.61% |
| Nov 13, 2025 | 1.932 | +0.005 · +0.25% |
| Nov 12, 2025 | 1.927 | −0.004 · −0.22% |
| Nov 11, 2025 | 1.931 | 0.000 · 0.00% |
| Nov 10, 2025 | 1.932 | +0.002 · +0.11% |
| Nov 9, 2025 | 1.93 | +0.003 · +0.15% |
| Nov 8, 2025 | 1.927 | −0.006 · −0.29% |
| Nov 7, 2025 | 1.932 | 0.000 · 0.00% |
| Nov 6, 2025 | 1.932 | +0.006 · +0.32% |
| Nov 5, 2025 | 1.926 | +0.003 · +0.18% |
| Nov 4, 2025 | 1.923 | −0.004 · −0.22% |
| Nov 3, 2025 | 1.927 | 0.000 · 0.00% |
| Nov 2, 2025 | 1.927 | +0.009 · +0.45% |
| Nov 1, 2025 | 1.918 | +0.015 · +0.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.