UAH to RUB exchange rate in October 2025
UAH/RUB: daily rates for October 2025 with the change from the previous day.
- Open
- 2.006
- Close
- 1.903
- Min
- 1.883
- Max
- 2.01
- Change
- −5.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.903 | +0.001 · +0.06% |
| Oct 30, 2025 | 1.902 | +0.015 · +0.82% |
| Oct 29, 2025 | 1.887 | +0.004 · +0.21% |
| Oct 28, 2025 | 1.883 | −0.015 · −0.80% |
| Oct 27, 2025 | 1.898 | −0.006 · −0.33% |
| Oct 26, 2025 | 1.904 | −0.001 · −0.07% |
| Oct 25, 2025 | 1.905 | −0.036 · −1.85% |
| Oct 24, 2025 | 1.941 | −0.008 · −0.42% |
| Oct 23, 2025 | 1.949 | +0.003 · +0.15% |
| Oct 22, 2025 | 1.947 | +0.011 · +0.57% |
| Oct 21, 2025 | 1.936 | −0.007 · −0.35% |
| Oct 20, 2025 | 1.942 | −0.005 · −0.24% |
| Oct 19, 2025 | 1.947 | +0.006 · +0.33% |
| Oct 18, 2025 | 1.941 | +0.012 · +0.62% |
| Oct 17, 2025 | 1.929 | +0.043 · +2.25% |
| Oct 16, 2025 | 1.886 | −0.020 · −1.04% |
| Oct 15, 2025 | 1.906 | −0.036 · −1.84% |
| Oct 14, 2025 | 1.942 | −0.009 · −0.46% |
| Oct 13, 2025 | 1.951 | −0.009 · −0.46% |
| Oct 12, 2025 | 1.96 | +0.002 · +0.12% |
| Oct 11, 2025 | 1.957 | +0.003 · +0.13% |
| Oct 10, 2025 | 1.955 | −0.012 · −0.59% |
| Oct 9, 2025 | 1.966 | −0.030 · −1.48% |
| Oct 8, 2025 | 1.996 | −0.014 · −0.72% |
| Oct 7, 2025 | 2.01 | +0.021 · +1.05% |
| Oct 6, 2025 | 1.99 | −0.001 · −0.03% |
| Oct 5, 2025 | 1.99 | −0.003 · −0.13% |
| Oct 4, 2025 | 1.993 | +0.002 · +0.08% |
| Oct 3, 2025 | 1.991 | −0.006 · −0.32% |
| Oct 2, 2025 | 1.998 | −0.008 · −0.42% |
| Oct 1, 2025 | 2.006 | −0.005 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.