UAH to PLN exchange rate in September 2026
UAH/PLN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.08384
- Close
- 0.08605
- Min
- 0.08302
- Max
- 0.08605
- Change
- +2.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.08605 | +0.00036 · +0.42% |
| Sep 29, 2026 | 0.08568 | −0.00004 · −0.05% |
| Sep 28, 2026 | 0.08572 | +0.00028 · +0.32% |
| Sep 27, 2026 | 0.08545 | −0.00028 · −0.33% |
| Sep 26, 2026 | 0.08573 | +0.00004 · +0.04% |
| Sep 25, 2026 | 0.08569 | +0.00001 · +0.02% |
| Sep 24, 2026 | 0.08568 | +0.00069 · +0.82% |
| Sep 23, 2026 | 0.08498 | +0.00038 · +0.44% |
| Sep 22, 2026 | 0.08461 | −0.00038 · −0.45% |
| Sep 21, 2026 | 0.08499 | −0.00005 · −0.06% |
| Sep 20, 2026 | 0.08504 | 0.00000 · 0.00% |
| Sep 19, 2026 | 0.08504 | +0.00022 · +0.26% |
| Sep 18, 2026 | 0.08482 | −0.00040 · −0.47% |
| Sep 17, 2026 | 0.08522 | +0.00095 · +1.12% |
| Sep 16, 2026 | 0.08427 | +0.00006 · +0.07% |
| Sep 15, 2026 | 0.08421 | +0.00024 · +0.29% |
| Sep 14, 2026 | 0.08397 | +0.00040 · +0.48% |
| Sep 13, 2026 | 0.08357 | −0.00016 · −0.19% |
| Sep 12, 2026 | 0.08373 | −0.00007 · −0.08% |
| Sep 11, 2026 | 0.08379 | +0.00078 · +0.94% |
| Sep 10, 2026 | 0.08302 | −0.00008 · −0.09% |
| Sep 9, 2026 | 0.08309 | −0.00038 · −0.45% |
| Sep 8, 2026 | 0.08347 | +0.00024 · +0.29% |
| Sep 7, 2026 | 0.08323 | +0.00003 · +0.04% |
| Sep 6, 2026 | 0.0832 | −0.00017 · −0.21% |
| Sep 5, 2026 | 0.08337 | +0.00018 · +0.22% |
| Sep 4, 2026 | 0.08319 | −0.00051 · −0.61% |
| Sep 3, 2026 | 0.08369 | −0.00042 · −0.50% |
| Sep 2, 2026 | 0.08412 | +0.00027 · +0.33% |
| Sep 1, 2026 | 0.08384 | −0.00003 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.