UAH to PLN exchange rate in August 2026
UAH/PLN: daily rates for August 2026 with the change from the previous day.
- Open
- 0.08394
- Close
- 0.08388
- Min
- 0.0826
- Max
- 0.08409
- Change
- −0.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.08388 | −0.00021 · −0.25% |
| Aug 30, 2026 | 0.08409 | +0.00005 · +0.05% |
| Aug 29, 2026 | 0.08404 | +0.00052 · +0.62% |
| Aug 28, 2026 | 0.08353 | +0.00017 · +0.20% |
| Aug 27, 2026 | 0.08336 | +0.00070 · +0.85% |
| Aug 26, 2026 | 0.08266 | +0.00006 · +0.07% |
| Aug 25, 2026 | 0.0826 | −0.00003 · −0.04% |
| Aug 24, 2026 | 0.08263 | −0.00004 · −0.04% |
| Aug 23, 2026 | 0.08267 | +0.00006 · +0.07% |
| Aug 22, 2026 | 0.08261 | −0.00007 · −0.09% |
| Aug 21, 2026 | 0.08268 | −0.00010 · −0.12% |
| Aug 20, 2026 | 0.08278 | −0.00068 · −0.81% |
| Aug 19, 2026 | 0.08346 | +0.00021 · +0.25% |
| Aug 18, 2026 | 0.08325 | +0.00009 · +0.11% |
| Aug 17, 2026 | 0.08316 | −0.00007 · −0.09% |
| Aug 16, 2026 | 0.08323 | −0.00005 · −0.07% |
| Aug 15, 2026 | 0.08329 | −0.00019 · −0.23% |
| Aug 14, 2026 | 0.08348 | −0.00001 · −0.01% |
| Aug 13, 2026 | 0.08349 | +0.00033 · +0.39% |
| Aug 12, 2026 | 0.08316 | +0.00007 · +0.08% |
| Aug 11, 2026 | 0.08309 | −0.00001 · −0.01% |
| Aug 10, 2026 | 0.0831 | +0.00001 · +0.01% |
| Aug 9, 2026 | 0.08309 | +0.00006 · +0.07% |
| Aug 8, 2026 | 0.08303 | −0.00033 · −0.40% |
| Aug 7, 2026 | 0.08336 | +0.00018 · +0.22% |
| Aug 6, 2026 | 0.08318 | +0.00012 · +0.15% |
| Aug 5, 2026 | 0.08306 | −0.00063 · −0.75% |
| Aug 4, 2026 | 0.08369 | +0.00007 · +0.08% |
| Aug 3, 2026 | 0.08362 | +0.00001 · +0.01% |
| Aug 2, 2026 | 0.08361 | −0.00033 · −0.40% |
| Aug 1, 2026 | 0.08394 | +0.00005 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.