UAH to PLN exchange rate in April 2026
UAH/PLN: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0845
- Close
- 0.08278
- Min
- 0.08144
- Max
- 0.085
- Change
- −2.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.08278 | +0.00042 · +0.51% |
| Apr 29, 2026 | 0.08236 | +0.00029 · +0.36% |
| Apr 28, 2026 | 0.08207 | −0.00018 · −0.22% |
| Apr 27, 2026 | 0.08225 | −0.00004 · −0.05% |
| Apr 26, 2026 | 0.08229 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.08229 | −0.00045 · −0.54% |
| Apr 24, 2026 | 0.08273 | +0.00030 · +0.37% |
| Apr 23, 2026 | 0.08243 | +0.00078 · +0.95% |
| Apr 22, 2026 | 0.08165 | +0.00022 · +0.27% |
| Apr 21, 2026 | 0.08144 | −0.00015 · −0.18% |
| Apr 20, 2026 | 0.08158 | +0.00008 · +0.09% |
| Apr 19, 2026 | 0.08151 | −0.00014 · −0.18% |
| Apr 18, 2026 | 0.08165 | −0.00073 · −0.89% |
| Apr 17, 2026 | 0.08238 | −0.00015 · −0.19% |
| Apr 16, 2026 | 0.08253 | −0.00013 · −0.16% |
| Apr 15, 2026 | 0.08267 | −0.00052 · −0.63% |
| Apr 14, 2026 | 0.08319 | −0.00074 · −0.88% |
| Apr 13, 2026 | 0.08393 | +0.00031 · +0.37% |
| Apr 12, 2026 | 0.08362 | +0.00008 · +0.09% |
| Apr 11, 2026 | 0.08354 | −0.00021 · −0.25% |
| Apr 10, 2026 | 0.08375 | −0.00046 · −0.54% |
| Apr 9, 2026 | 0.0842 | +0.00024 · +0.29% |
| Apr 8, 2026 | 0.08396 | −0.00095 · −1.11% |
| Apr 7, 2026 | 0.0849 | −0.00002 · −0.03% |
| Apr 6, 2026 | 0.08493 | −0.00007 · −0.08% |
| Apr 5, 2026 | 0.085 | 0.00000 · 0.00% |
| Apr 4, 2026 | 0.085 | +0.00029 · +0.35% |
| Apr 3, 2026 | 0.0847 | +0.00004 · +0.05% |
| Apr 2, 2026 | 0.08466 | +0.00016 · +0.19% |
| Apr 1, 2026 | 0.0845 | −0.00056 · −0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.