UAH to PLN exchange rate in October 2025
UAH/PLN: daily rates for October 2025 with the change from the previous day.
- Open
- 0.08826
- Close
- 0.08733
- Min
- 0.08628
- Max
- 0.08863
- Change
- −0.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.08733 | +0.00042 · +0.49% |
| Oct 30, 2025 | 0.0869 | +0.00039 · +0.45% |
| Oct 29, 2025 | 0.08651 | +0.00023 · +0.27% |
| Oct 28, 2025 | 0.08628 | −0.00048 · −0.56% |
| Oct 27, 2025 | 0.08676 | −0.00019 · −0.22% |
| Oct 26, 2025 | 0.08696 | −0.00031 · −0.36% |
| Oct 25, 2025 | 0.08727 | +0.00023 · +0.26% |
| Oct 24, 2025 | 0.08704 | −0.00026 · −0.30% |
| Oct 23, 2025 | 0.0873 | −0.00011 · −0.12% |
| Oct 22, 2025 | 0.08741 | +0.00034 · +0.39% |
| Oct 21, 2025 | 0.08707 | −0.00002 · −0.03% |
| Oct 20, 2025 | 0.08709 | −0.00020 · −0.23% |
| Oct 19, 2025 | 0.08729 | +0.00012 · +0.13% |
| Oct 18, 2025 | 0.08718 | −0.00008 · −0.10% |
| Oct 17, 2025 | 0.08726 | −0.00016 · −0.18% |
| Oct 16, 2025 | 0.08742 | −0.00050 · −0.57% |
| Oct 15, 2025 | 0.08792 | −0.00040 · −0.45% |
| Oct 14, 2025 | 0.08832 | +0.00015 · +0.17% |
| Oct 13, 2025 | 0.08817 | −0.00002 · −0.02% |
| Oct 12, 2025 | 0.08819 | −0.00018 · −0.20% |
| Oct 11, 2025 | 0.08837 | −0.00026 · −0.30% |
| Oct 10, 2025 | 0.08863 | +0.00046 · +0.52% |
| Oct 9, 2025 | 0.08817 | −0.00033 · −0.38% |
| Oct 8, 2025 | 0.08851 | +0.00047 · +0.53% |
| Oct 7, 2025 | 0.08804 | +0.00027 · +0.31% |
| Oct 6, 2025 | 0.08777 | +0.00008 · +0.09% |
| Oct 5, 2025 | 0.08769 | −0.00011 · −0.12% |
| Oct 4, 2025 | 0.0878 | −0.00034 · −0.39% |
| Oct 3, 2025 | 0.08814 | +0.00007 · +0.08% |
| Oct 2, 2025 | 0.08806 | −0.00020 · −0.23% |
| Oct 1, 2025 | 0.08826 | +0.00010 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.