UAH to MYR exchange rate in February 2026
UAH/MYR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.09188
- Close
- 0.09027
- Min
- 0.08981
- Max
- 0.09214
- Change
- −1.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.09027 | +0.00032 · +0.36% |
| Feb 27, 2026 | 0.08995 | +0.00014 · +0.16% |
| Feb 26, 2026 | 0.08981 | −0.00014 · −0.16% |
| Feb 25, 2026 | 0.08995 | −0.00006 · −0.07% |
| Feb 24, 2026 | 0.09001 | +0.00006 · +0.07% |
| Feb 23, 2026 | 0.08995 | −0.00030 · −0.33% |
| Feb 22, 2026 | 0.09025 | +0.00009 · +0.10% |
| Feb 21, 2026 | 0.09016 | −0.00020 · −0.22% |
| Feb 20, 2026 | 0.09036 | −0.00007 · −0.08% |
| Feb 19, 2026 | 0.09043 | +0.00025 · +0.28% |
| Feb 18, 2026 | 0.09018 | −0.00010 · −0.12% |
| Feb 17, 2026 | 0.09028 | −0.00020 · −0.22% |
| Feb 16, 2026 | 0.09048 | −0.00025 · −0.28% |
| Feb 15, 2026 | 0.09074 | +0.00014 · +0.16% |
| Feb 14, 2026 | 0.09059 | 0.00000 · 0.00% |
| Feb 13, 2026 | 0.09059 | −0.00012 · −0.13% |
| Feb 12, 2026 | 0.09071 | −0.00033 · −0.37% |
| Feb 11, 2026 | 0.09104 | −0.00022 · −0.24% |
| Feb 10, 2026 | 0.09126 | −0.00002 · −0.02% |
| Feb 9, 2026 | 0.09128 | −0.00012 · −0.13% |
| Feb 8, 2026 | 0.0914 | −0.00074 · −0.80% |
| Feb 7, 2026 | 0.09214 | +0.00063 · +0.69% |
| Feb 6, 2026 | 0.09151 | +0.00025 · +0.27% |
| Feb 5, 2026 | 0.09127 | +0.00032 · +0.36% |
| Feb 4, 2026 | 0.09094 | −0.00075 · −0.82% |
| Feb 3, 2026 | 0.09169 | +0.00005 · +0.05% |
| Feb 2, 2026 | 0.09164 | −0.00023 · −0.25% |
| Feb 1, 2026 | 0.09188 | −0.00004 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.