UAH to MYR exchange rate in October 2025
UAH/MYR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.10218
- Close
- 0.09985
- Min
- 0.09975
- Max
- 0.10223
- Change
- −2.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.09985 | −0.00001 · −0.01% |
| Oct 30, 2025 | 0.09987 | +0.00012 · +0.12% |
| Oct 29, 2025 | 0.09975 | −0.00014 · −0.14% |
| Oct 28, 2025 | 0.09989 | −0.00046 · −0.46% |
| Oct 27, 2025 | 0.10035 | −0.00023 · −0.23% |
| Oct 26, 2025 | 0.10059 | −0.00048 · −0.47% |
| Oct 25, 2025 | 0.10107 | +0.00014 · +0.14% |
| Oct 24, 2025 | 0.10092 | −0.00029 · −0.29% |
| Oct 23, 2025 | 0.10121 | +0.00003 · +0.03% |
| Oct 22, 2025 | 0.10118 | +0.00007 · +0.07% |
| Oct 21, 2025 | 0.10111 | −0.00005 · −0.05% |
| Oct 20, 2025 | 0.10116 | −0.00019 · −0.18% |
| Oct 19, 2025 | 0.10135 | +0.00014 · +0.14% |
| Oct 18, 2025 | 0.1012 | −0.00021 · −0.20% |
| Oct 17, 2025 | 0.10141 | +0.00006 · +0.06% |
| Oct 16, 2025 | 0.10135 | +0.00006 · +0.06% |
| Oct 15, 2025 | 0.10129 | −0.00007 · −0.07% |
| Oct 14, 2025 | 0.10137 | −0.00019 · −0.18% |
| Oct 13, 2025 | 0.10155 | +0.00006 · +0.06% |
| Oct 12, 2025 | 0.10149 | −0.00023 · −0.22% |
| Oct 11, 2025 | 0.10172 | +0.00005 · +0.05% |
| Oct 10, 2025 | 0.10167 | −0.00001 · −0.01% |
| Oct 9, 2025 | 0.10169 | −0.00046 · −0.45% |
| Oct 8, 2025 | 0.10214 | +0.00009 · +0.09% |
| Oct 7, 2025 | 0.10205 | +0.00012 · +0.12% |
| Oct 6, 2025 | 0.10193 | +0.00005 · +0.05% |
| Oct 5, 2025 | 0.10188 | −0.00013 · −0.12% |
| Oct 4, 2025 | 0.10201 | −0.00022 · −0.22% |
| Oct 3, 2025 | 0.10223 | +0.00029 · +0.29% |
| Oct 2, 2025 | 0.10194 | −0.00024 · −0.24% |
| Oct 1, 2025 | 0.10218 | +0.00016 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.