UAH to KZT exchange rate in August 2026
UAH/KZT: daily rates for August 2026 with the change from the previous day.
- Open
- 10.644
- Close
- 10.393
- Min
- 10.231
- Max
- 10.644
- Change
- −2.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 10.393 | −0.026 · −0.25% |
| Aug 30, 2026 | 10.42 | +0.023 · +0.22% |
| Aug 29, 2026 | 10.397 | −0.002 · −0.02% |
| Aug 28, 2026 | 10.399 | +0.030 · +0.29% |
| Aug 27, 2026 | 10.369 | +0.110 · +1.07% |
| Aug 26, 2026 | 10.259 | +0.028 · +0.28% |
| Aug 25, 2026 | 10.231 | −0.038 · −0.37% |
| Aug 24, 2026 | 10.269 | +0.023 · +0.22% |
| Aug 23, 2026 | 10.246 | −0.024 · −0.24% |
| Aug 22, 2026 | 10.27 | +0.038 · +0.37% |
| Aug 21, 2026 | 10.232 | −0.095 · −0.92% |
| Aug 20, 2026 | 10.328 | +0.019 · +0.18% |
| Aug 19, 2026 | 10.309 | −0.011 · −0.10% |
| Aug 18, 2026 | 10.32 | −0.040 · −0.39% |
| Aug 17, 2026 | 10.36 | −0.003 · −0.03% |
| Aug 16, 2026 | 10.363 | −0.015 · −0.14% |
| Aug 15, 2026 | 10.378 | −0.024 · −0.23% |
| Aug 14, 2026 | 10.401 | +0.004 · +0.04% |
| Aug 13, 2026 | 10.397 | +0.002 · +0.02% |
| Aug 12, 2026 | 10.395 | −0.011 · −0.11% |
| Aug 11, 2026 | 10.406 | −0.057 · −0.54% |
| Aug 10, 2026 | 10.463 | −0.014 · −0.14% |
| Aug 9, 2026 | 10.477 | +0.028 · +0.27% |
| Aug 8, 2026 | 10.449 | −0.024 · −0.23% |
| Aug 7, 2026 | 10.473 | −0.023 · −0.22% |
| Aug 6, 2026 | 10.496 | −0.017 · −0.16% |
| Aug 5, 2026 | 10.513 | −0.092 · −0.87% |
| Aug 4, 2026 | 10.605 | +0.003 · +0.03% |
| Aug 3, 2026 | 10.602 | −0.005 · −0.04% |
| Aug 2, 2026 | 10.607 | −0.037 · −0.34% |
| Aug 1, 2026 | 10.644 | +0.015 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.