UAH to KZT exchange rate in July 2026
UAH/KZT: daily rates for July 2026 with the change from the previous day.
- Open
- 10.718
- Close
- 10.629
- Min
- 10.42
- Max
- 10.718
- Change
- −1.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 10.629 | +0.038 · +0.36% |
| Jul 30, 2026 | 10.591 | −0.013 · −0.12% |
| Jul 29, 2026 | 10.603 | +0.021 · +0.20% |
| Jul 28, 2026 | 10.583 | −0.003 · −0.03% |
| Jul 27, 2026 | 10.586 | −0.007 · −0.06% |
| Jul 26, 2026 | 10.592 | −0.004 · −0.03% |
| Jul 25, 2026 | 10.596 | +0.176 · +1.69% |
| Jul 24, 2026 | 10.42 | −0.008 · −0.08% |
| Jul 23, 2026 | 10.428 | −0.026 · −0.25% |
| Jul 22, 2026 | 10.454 | −0.069 · −0.65% |
| Jul 21, 2026 | 10.523 | −0.019 · −0.18% |
| Jul 20, 2026 | 10.542 | +0.005 · +0.05% |
| Jul 19, 2026 | 10.537 | −0.030 · −0.28% |
| Jul 18, 2026 | 10.566 | +0.021 · +0.20% |
| Jul 17, 2026 | 10.545 | +0.046 · +0.44% |
| Jul 16, 2026 | 10.499 | +0.043 · +0.41% |
| Jul 15, 2026 | 10.456 | −0.168 · −1.58% |
| Jul 14, 2026 | 10.624 | −0.025 · −0.23% |
| Jul 13, 2026 | 10.648 | +0.063 · +0.59% |
| Jul 12, 2026 | 10.586 | −0.084 · −0.79% |
| Jul 11, 2026 | 10.67 | +0.184 · +1.76% |
| Jul 10, 2026 | 10.486 | −0.042 · −0.40% |
| Jul 9, 2026 | 10.528 | −0.048 · −0.45% |
| Jul 8, 2026 | 10.576 | −0.012 · −0.11% |
| Jul 7, 2026 | 10.589 | −0.019 · −0.18% |
| Jul 6, 2026 | 10.608 | +0.020 · +0.19% |
| Jul 5, 2026 | 10.588 | −0.023 · −0.22% |
| Jul 4, 2026 | 10.611 | +0.039 · +0.37% |
| Jul 3, 2026 | 10.572 | −0.119 · −1.11% |
| Jul 2, 2026 | 10.691 | −0.027 · −0.25% |
| Jul 1, 2026 | 10.718 | −0.101 · −0.93% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.