UAH to KZT exchange rate in September 2026
UAH/KZT: daily rates for September 2026 with the change from the previous day.
- Open
- 10.376
- Close
- 9.815
- Min
- 9.815
- Max
- 10.376
- Change
- −5.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 9.815 | −0.007 · −0.07% |
| Sep 29, 2026 | 9.822 | −0.072 · −0.72% |
| Sep 28, 2026 | 9.893 | +0.038 · +0.39% |
| Sep 27, 2026 | 9.855 | −0.035 · −0.35% |
| Sep 26, 2026 | 9.89 | +0.062 · +0.63% |
| Sep 25, 2026 | 9.829 | −0.092 · −0.92% |
| Sep 24, 2026 | 9.92 | −0.078 · −0.78% |
| Sep 23, 2026 | 9.998 | −0.018 · −0.18% |
| Sep 22, 2026 | 10.016 | +0.025 · +0.25% |
| Sep 21, 2026 | 9.991 | −0.020 · −0.20% |
| Sep 20, 2026 | 10.011 | −0.003 · −0.03% |
| Sep 19, 2026 | 10.014 | +0.045 · +0.45% |
| Sep 18, 2026 | 9.968 | −0.033 · −0.33% |
| Sep 17, 2026 | 10.001 | −0.070 · −0.69% |
| Sep 16, 2026 | 10.071 | +0.002 · +0.02% |
| Sep 15, 2026 | 10.069 | −0.087 · −0.86% |
| Sep 14, 2026 | 10.156 | +0.049 · +0.49% |
| Sep 13, 2026 | 10.107 | −0.018 · −0.18% |
| Sep 12, 2026 | 10.125 | +0.005 · +0.05% |
| Sep 11, 2026 | 10.12 | −0.077 · −0.76% |
| Sep 10, 2026 | 10.197 | +0.024 · +0.24% |
| Sep 9, 2026 | 10.173 | −0.049 · −0.48% |
| Sep 8, 2026 | 10.222 | +0.011 · +0.11% |
| Sep 7, 2026 | 10.21 | −0.004 · −0.04% |
| Sep 6, 2026 | 10.214 | −0.022 · −0.21% |
| Sep 5, 2026 | 10.236 | +0.039 · +0.38% |
| Sep 4, 2026 | 10.197 | −0.004 · −0.03% |
| Sep 3, 2026 | 10.201 | −0.094 · −0.91% |
| Sep 2, 2026 | 10.295 | −0.081 · −0.78% |
| Sep 1, 2026 | 10.376 | −0.018 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.