UAH to KZT exchange rate in June 2026
UAH/KZT: daily rates for June 2026 with the change from the previous day.
- Open
- 10.964
- Close
- 10.819
- Min
- 10.807
- Max
- 11.062
- Change
- −1.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 10.819 | −0.010 · −0.09% |
| Jun 29, 2026 | 10.829 | −0.004 · −0.04% |
| Jun 28, 2026 | 10.833 | −0.001 · −0.01% |
| Jun 27, 2026 | 10.834 | +0.026 · +0.24% |
| Jun 26, 2026 | 10.807 | −0.030 · −0.28% |
| Jun 25, 2026 | 10.837 | −0.016 · −0.15% |
| Jun 24, 2026 | 10.853 | +0.009 · +0.08% |
| Jun 23, 2026 | 10.845 | −0.022 · −0.21% |
| Jun 22, 2026 | 10.867 | −0.002 · −0.02% |
| Jun 21, 2026 | 10.869 | 0.000 · 0.00% |
| Jun 20, 2026 | 10.869 | +0.011 · +0.10% |
| Jun 19, 2026 | 10.857 | −0.021 · −0.19% |
| Jun 18, 2026 | 10.878 | −0.003 · −0.02% |
| Jun 17, 2026 | 10.881 | −0.030 · −0.28% |
| Jun 16, 2026 | 10.911 | +0.008 · +0.07% |
| Jun 15, 2026 | 10.903 | +0.005 · +0.04% |
| Jun 14, 2026 | 10.899 | −0.012 · −0.11% |
| Jun 13, 2026 | 10.911 | +0.062 · +0.58% |
| Jun 12, 2026 | 10.849 | +0.013 · +0.12% |
| Jun 11, 2026 | 10.836 | −0.032 · −0.29% |
| Jun 10, 2026 | 10.868 | −0.014 · −0.13% |
| Jun 9, 2026 | 10.882 | −0.072 · −0.66% |
| Jun 8, 2026 | 10.954 | −0.020 · −0.18% |
| Jun 7, 2026 | 10.974 | +0.023 · +0.21% |
| Jun 6, 2026 | 10.95 | +0.002 · +0.01% |
| Jun 5, 2026 | 10.949 | −0.036 · −0.33% |
| Jun 4, 2026 | 10.985 | −0.078 · −0.70% |
| Jun 3, 2026 | 11.062 | +0.054 · +0.49% |
| Jun 2, 2026 | 11.008 | +0.044 · +0.40% |
| Jun 1, 2026 | 10.964 | −0.034 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.