UAH to KRW exchange rate in September 2026
UAH/KRW: daily rates for September 2026 with the change from the previous day.
- Open
- 30.86
- Close
- 30.247
- Min
- 29.93
- Max
- 31.038
- Change
- −1.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 30.247 | +0.014 · +0.05% |
| Sep 29, 2026 | 30.233 | −0.085 · −0.28% |
| Sep 28, 2026 | 30.318 | +0.122 · +0.40% |
| Sep 27, 2026 | 30.196 | −0.068 · −0.22% |
| Sep 26, 2026 | 30.264 | −0.009 · −0.03% |
| Sep 25, 2026 | 30.272 | −0.254 · −0.83% |
| Sep 24, 2026 | 30.526 | +0.330 · +1.09% |
| Sep 23, 2026 | 30.196 | −0.147 · −0.48% |
| Sep 22, 2026 | 30.343 | −0.601 · −1.94% |
| Sep 21, 2026 | 30.944 | −0.088 · −0.28% |
| Sep 20, 2026 | 31.031 | −0.007 · −0.02% |
| Sep 19, 2026 | 31.038 | +0.030 · +0.10% |
| Sep 18, 2026 | 31.008 | +0.107 · +0.35% |
| Sep 17, 2026 | 30.901 | +0.323 · +1.06% |
| Sep 16, 2026 | 30.578 | +0.287 · +0.95% |
| Sep 15, 2026 | 30.291 | +0.099 · +0.33% |
| Sep 14, 2026 | 30.193 | +0.119 · +0.39% |
| Sep 13, 2026 | 30.074 | −0.044 · −0.15% |
| Sep 12, 2026 | 30.118 | −0.100 · −0.33% |
| Sep 11, 2026 | 30.218 | +0.289 · +0.96% |
| Sep 10, 2026 | 29.93 | −0.057 · −0.19% |
| Sep 9, 2026 | 29.987 | −0.184 · −0.61% |
| Sep 8, 2026 | 30.171 | +0.025 · +0.08% |
| Sep 7, 2026 | 30.146 | −0.009 · −0.03% |
| Sep 6, 2026 | 30.154 | −0.059 · −0.20% |
| Sep 5, 2026 | 30.214 | −0.129 · −0.42% |
| Sep 4, 2026 | 30.343 | −0.100 · −0.33% |
| Sep 3, 2026 | 30.442 | −0.329 · −1.07% |
| Sep 2, 2026 | 30.771 | −0.088 · −0.29% |
| Sep 1, 2026 | 30.86 | +0.090 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.