UAH to KRW exchange rate in August 2026
UAH/KRW: daily rates for August 2026 with the change from the previous day.
- Open
- 32.411
- Close
- 30.769
- Min
- 30.769
- Max
- 32.411
- Change
- −4.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 30.769 | −0.088 · −0.28% |
| Aug 30, 2026 | 30.857 | +0.003 · +0.01% |
| Aug 29, 2026 | 30.854 | −0.003 · −0.01% |
| Aug 28, 2026 | 30.857 | −0.129 · −0.42% |
| Aug 27, 2026 | 30.986 | −0.018 · −0.06% |
| Aug 26, 2026 | 31.004 | +0.064 · +0.21% |
| Aug 25, 2026 | 30.94 | −0.006 · −0.02% |
| Aug 24, 2026 | 30.946 | −0.089 · −0.29% |
| Aug 23, 2026 | 31.035 | +0.028 · +0.09% |
| Aug 22, 2026 | 31.007 | +0.075 · +0.24% |
| Aug 21, 2026 | 30.932 | −0.271 · −0.87% |
| Aug 20, 2026 | 31.203 | −0.207 · −0.66% |
| Aug 19, 2026 | 31.41 | −0.107 · −0.34% |
| Aug 18, 2026 | 31.517 | −0.057 · −0.18% |
| Aug 17, 2026 | 31.573 | −0.067 · −0.21% |
| Aug 16, 2026 | 31.64 | −0.047 · −0.15% |
| Aug 15, 2026 | 31.687 | +0.086 · +0.27% |
| Aug 14, 2026 | 31.601 | −0.017 · −0.05% |
| Aug 13, 2026 | 31.618 | +0.041 · +0.13% |
| Aug 12, 2026 | 31.578 | +0.020 · +0.06% |
| Aug 11, 2026 | 31.557 | −0.066 · −0.21% |
| Aug 10, 2026 | 31.623 | +0.172 · +0.55% |
| Aug 9, 2026 | 31.451 | +0.019 · +0.06% |
| Aug 8, 2026 | 31.432 | −0.250 · −0.79% |
| Aug 7, 2026 | 31.682 | −0.017 · −0.05% |
| Aug 6, 2026 | 31.698 | −0.084 · −0.26% |
| Aug 5, 2026 | 31.782 | −0.120 · −0.38% |
| Aug 4, 2026 | 31.902 | −0.139 · −0.44% |
| Aug 3, 2026 | 32.042 | −0.215 · −0.67% |
| Aug 2, 2026 | 32.256 | −0.155 · −0.48% |
| Aug 1, 2026 | 32.411 | +0.188 · +0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.