UAH to KRW exchange rate in October 2026
UAH/KRW: daily rates for October 2026 with the change from the previous day.
- Open
- 30.357
- Close
- 28.994
- Min
- 28.994
- Max
- 30.357
- Change
- −4.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 28.994 | −0.130 · −0.45% |
| Oct 26, 2026 | 29.124 | −0.188 · −0.64% |
| Oct 25, 2026 | 29.312 | +0.135 · +0.46% |
| Oct 24, 2026 | 29.177 | −0.194 · −0.66% |
| Oct 23, 2026 | 29.371 | −0.002 · −0.01% |
| Oct 22, 2026 | 29.373 | −0.045 · −0.15% |
| Oct 21, 2026 | 29.418 | −0.013 · −0.05% |
| Oct 20, 2026 | 29.431 | −0.183 · −0.62% |
| Oct 19, 2026 | 29.614 | −0.113 · −0.38% |
| Oct 18, 2026 | 29.727 | +0.001 · 0.00% |
| Oct 17, 2026 | 29.726 | −0.187 · −0.63% |
| Oct 16, 2026 | 29.913 | −0.032 · −0.11% |
| Oct 15, 2026 | 29.945 | +0.281 · +0.95% |
| Oct 14, 2026 | 29.665 | −0.193 · −0.64% |
| Oct 13, 2026 | 29.857 | +0.108 · +0.36% |
| Oct 12, 2026 | 29.749 | −0.113 · −0.38% |
| Oct 11, 2026 | 29.862 | +0.016 · +0.05% |
| Oct 10, 2026 | 29.846 | −0.009 · −0.03% |
| Oct 9, 2026 | 29.856 | +0.027 · +0.09% |
| Oct 8, 2026 | 29.829 | −0.022 · −0.07% |
| Oct 7, 2026 | 29.851 | +0.044 · +0.15% |
| Oct 6, 2026 | 29.807 | −0.136 · −0.45% |
| Oct 5, 2026 | 29.942 | +0.012 · +0.04% |
| Oct 4, 2026 | 29.931 | +0.064 · +0.21% |
| Oct 3, 2026 | 29.867 | −0.346 · −1.15% |
| Oct 2, 2026 | 30.213 | −0.145 · −0.48% |
| Oct 1, 2026 | 30.357 | +0.111 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.