UAH to KRW exchange rate in July 2026
UAH/KRW: daily rates for July 2026 with the change from the previous day.
- Open
- 34.872
- Close
- 32.223
- Min
- 32.184
- Max
- 34.872
- Change
- −6.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 32.223 | +0.039 · +0.12% |
| Jul 30, 2026 | 32.184 | −0.111 · −0.34% |
| Jul 29, 2026 | 32.295 | −0.321 · −0.98% |
| Jul 28, 2026 | 32.616 | −0.097 · −0.30% |
| Jul 27, 2026 | 32.713 | +0.156 · +0.48% |
| Jul 26, 2026 | 32.557 | +0.039 · +0.12% |
| Jul 25, 2026 | 32.519 | −0.165 · −0.51% |
| Jul 24, 2026 | 32.684 | −0.075 · −0.23% |
| Jul 23, 2026 | 32.759 | −0.345 · −1.04% |
| Jul 22, 2026 | 33.104 | +0.108 · +0.33% |
| Jul 21, 2026 | 32.995 | −0.159 · −0.48% |
| Jul 20, 2026 | 33.154 | −0.158 · −0.48% |
| Jul 19, 2026 | 33.313 | −0.020 · −0.06% |
| Jul 18, 2026 | 33.333 | +0.200 · +0.60% |
| Jul 17, 2026 | 33.132 | −0.072 · −0.22% |
| Jul 16, 2026 | 33.205 | −0.027 · −0.08% |
| Jul 15, 2026 | 33.232 | −0.129 · −0.39% |
| Jul 14, 2026 | 33.36 | −0.475 · −1.40% |
| Jul 13, 2026 | 33.835 | +0.170 · +0.51% |
| Jul 12, 2026 | 33.665 | +0.003 · +0.01% |
| Jul 11, 2026 | 33.663 | −0.234 · −0.69% |
| Jul 10, 2026 | 33.896 | +0.072 · +0.21% |
| Jul 9, 2026 | 33.824 | −0.094 · −0.28% |
| Jul 8, 2026 | 33.918 | −0.223 · −0.65% |
| Jul 7, 2026 | 34.141 | −0.255 · −0.74% |
| Jul 6, 2026 | 34.396 | +0.179 · +0.52% |
| Jul 5, 2026 | 34.217 | −0.079 · −0.23% |
| Jul 4, 2026 | 34.295 | −0.154 · −0.45% |
| Jul 3, 2026 | 34.449 | −0.190 · −0.55% |
| Jul 2, 2026 | 34.639 | −0.233 · −0.67% |
| Jul 1, 2026 | 34.872 | +0.342 · +0.99% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.