UAH to KGS exchange rate in June 2026
UAH/KGS: daily rates for June 2026 with the change from the previous day.
- Open
- 1.975
- Close
- 1.95
- Min
- 1.942
- Max
- 1.975
- Change
- −1.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.95 | +0.002 · +0.09% |
| Jun 29, 2026 | 1.949 | −0.001 · −0.06% |
| Jun 28, 2026 | 1.95 | −0.002 · −0.08% |
| Jun 27, 2026 | 1.951 | +0.003 · +0.17% |
| Jun 26, 2026 | 1.948 | −0.001 · −0.07% |
| Jun 25, 2026 | 1.95 | −0.001 · −0.07% |
| Jun 24, 2026 | 1.951 | +0.006 · +0.30% |
| Jun 23, 2026 | 1.945 | −0.003 · −0.13% |
| Jun 22, 2026 | 1.948 | 0.000 · 0.00% |
| Jun 21, 2026 | 1.948 | −0.001 · −0.07% |
| Jun 20, 2026 | 1.949 | +0.002 · +0.11% |
| Jun 19, 2026 | 1.947 | −0.001 · −0.07% |
| Jun 18, 2026 | 1.948 | −0.002 · −0.10% |
| Jun 17, 2026 | 1.95 | +0.001 · +0.06% |
| Jun 16, 2026 | 1.949 | +0.001 · +0.04% |
| Jun 15, 2026 | 1.948 | +0.001 · +0.03% |
| Jun 14, 2026 | 1.948 | −0.001 · −0.07% |
| Jun 13, 2026 | 1.949 | +0.003 · +0.14% |
| Jun 12, 2026 | 1.946 | +0.005 · +0.24% |
| Jun 11, 2026 | 1.942 | −0.006 · −0.30% |
| Jun 10, 2026 | 1.948 | −0.011 · −0.59% |
| Jun 9, 2026 | 1.959 | −0.011 · −0.56% |
| Jun 8, 2026 | 1.97 | −0.001 · −0.04% |
| Jun 7, 2026 | 1.971 | 0.000 · 0.00% |
| Jun 6, 2026 | 1.971 | −0.001 · −0.05% |
| Jun 5, 2026 | 1.972 | +0.001 · +0.07% |
| Jun 4, 2026 | 1.971 | −0.002 · −0.12% |
| Jun 3, 2026 | 1.973 | −0.001 · −0.04% |
| Jun 2, 2026 | 1.974 | −0.001 · −0.07% |
| Jun 1, 2026 | 1.975 | −0.001 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.