UAH to KGS exchange rate in July 2026
UAH/KGS: daily rates for July 2026 with the change from the previous day.
- Open
- 1.96
- Close
- 1.961
- Min
- 1.946
- Max
- 1.966
- Change
- +0.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.961 | +0.012 · +0.61% |
| Jul 30, 2026 | 1.949 | +0.003 · +0.13% |
| Jul 29, 2026 | 1.946 | −0.010 · −0.52% |
| Jul 28, 2026 | 1.956 | +0.006 · +0.31% |
| Jul 27, 2026 | 1.95 | −0.002 · −0.11% |
| Jul 26, 2026 | 1.953 | +0.002 · +0.12% |
| Jul 25, 2026 | 1.95 | −0.003 · −0.13% |
| Jul 24, 2026 | 1.953 | +0.001 · +0.07% |
| Jul 23, 2026 | 1.951 | −0.001 · −0.06% |
| Jul 22, 2026 | 1.952 | −0.002 · −0.10% |
| Jul 21, 2026 | 1.954 | −0.002 · −0.10% |
| Jul 20, 2026 | 1.956 | −0.002 · −0.11% |
| Jul 19, 2026 | 1.959 | −0.001 · −0.06% |
| Jul 18, 2026 | 1.96 | +0.002 · +0.12% |
| Jul 17, 2026 | 1.957 | +0.001 · +0.03% |
| Jul 16, 2026 | 1.957 | +0.006 · +0.30% |
| Jul 15, 2026 | 1.951 | −0.004 · −0.22% |
| Jul 14, 2026 | 1.955 | −0.007 · −0.33% |
| Jul 13, 2026 | 1.962 | −0.003 · −0.13% |
| Jul 12, 2026 | 1.965 | +0.001 · +0.05% |
| Jul 11, 2026 | 1.963 | −0.001 · −0.06% |
| Jul 10, 2026 | 1.965 | 0.000 · 0.00% |
| Jul 9, 2026 | 1.964 | −0.002 · −0.09% |
| Jul 8, 2026 | 1.966 | +0.005 · +0.26% |
| Jul 7, 2026 | 1.961 | −0.002 · −0.08% |
| Jul 6, 2026 | 1.963 | +0.003 · +0.15% |
| Jul 5, 2026 | 1.96 | −0.005 · −0.25% |
| Jul 4, 2026 | 1.964 | +0.013 · +0.66% |
| Jul 3, 2026 | 1.951 | +0.001 · +0.07% |
| Jul 2, 2026 | 1.95 | −0.010 · −0.49% |
| Jul 1, 2026 | 1.96 | +0.009 · +0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.