UAH to KGS exchange rate in May 2026
UAH/KGS: daily rates for May 2026 with the change from the previous day.
- Open
- 1.989
- Close
- 1.976
- Min
- 1.975
- Max
- 1.995
- Change
- −0.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.976 | 0.000 · 0.00% |
| May 30, 2026 | 1.975 | 0.000 · 0.00% |
| May 29, 2026 | 1.976 | +0.001 · +0.06% |
| May 28, 2026 | 1.975 | −0.001 · −0.04% |
| May 27, 2026 | 1.975 | −0.001 · −0.04% |
| May 26, 2026 | 1.976 | −0.005 · −0.25% |
| May 25, 2026 | 1.981 | +0.002 · +0.09% |
| May 24, 2026 | 1.979 | −0.001 · −0.07% |
| May 23, 2026 | 1.981 | +0.004 · +0.19% |
| May 22, 2026 | 1.977 | −0.001 · −0.04% |
| May 21, 2026 | 1.978 | −0.002 · −0.11% |
| May 20, 2026 | 1.98 | −0.002 · −0.10% |
| May 19, 2026 | 1.982 | +0.005 · +0.26% |
| May 18, 2026 | 1.977 | −0.010 · −0.51% |
| May 17, 2026 | 1.987 | +0.002 · +0.11% |
| May 16, 2026 | 1.985 | +0.004 · +0.22% |
| May 15, 2026 | 1.98 | −0.011 · −0.56% |
| May 14, 2026 | 1.991 | 0.000 · 0.00% |
| May 13, 2026 | 1.991 | −0.001 · −0.04% |
| May 12, 2026 | 1.992 | −0.004 · −0.19% |
| May 11, 2026 | 1.995 | 0.000 · 0.00% |
| May 10, 2026 | 1.995 | +0.005 · +0.25% |
| May 9, 2026 | 1.99 | 0.000 · 0.00% |
| May 8, 2026 | 1.99 | +0.003 · +0.15% |
| May 7, 2026 | 1.987 | −0.006 · −0.32% |
| May 6, 2026 | 1.993 | +0.010 · +0.50% |
| May 5, 2026 | 1.983 | −0.006 · −0.29% |
| May 4, 2026 | 1.989 | 0.000 · 0.00% |
| May 3, 2026 | 1.989 | 0.000 · 0.00% |
| May 2, 2026 | 1.989 | 0.000 · 0.00% |
| May 1, 2026 | 1.989 | +0.006 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.