UAH to KGS exchange rate in January 2026
UAH/KGS: daily rates for January 2026 with the change from the previous day.
- Open
- 2.07
- Close
- 2.04
- Min
- 2.013
- Max
- 2.07
- Change
- −1.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 2.04 | +0.001 · +0.03% |
| Jan 30, 2026 | 2.039 | −0.002 · −0.07% |
| Jan 29, 2026 | 2.041 | +0.008 · +0.38% |
| Jan 28, 2026 | 2.033 | +0.004 · +0.22% |
| Jan 27, 2026 | 2.029 | −0.001 · −0.07% |
| Jan 26, 2026 | 2.03 | +0.005 · +0.23% |
| Jan 25, 2026 | 2.026 | −0.001 · −0.05% |
| Jan 24, 2026 | 2.027 | −0.001 · −0.05% |
| Jan 23, 2026 | 2.028 | 0.000 · 0.00% |
| Jan 22, 2026 | 2.028 | +0.007 · +0.34% |
| Jan 21, 2026 | 2.021 | +0.001 · +0.03% |
| Jan 20, 2026 | 2.02 | +0.007 · +0.34% |
| Jan 19, 2026 | 2.013 | −0.001 · −0.03% |
| Jan 18, 2026 | 2.014 | −0.003 · −0.13% |
| Jan 17, 2026 | 2.017 | −0.001 · −0.04% |
| Jan 16, 2026 | 2.017 | 0.000 · 0.00% |
| Jan 15, 2026 | 2.017 | −0.005 · −0.26% |
| Jan 14, 2026 | 2.023 | +0.001 · +0.03% |
| Jan 13, 2026 | 2.022 | −0.004 · −0.21% |
| Jan 12, 2026 | 2.026 | −0.006 · −0.30% |
| Jan 11, 2026 | 2.032 | −0.021 · −1.00% |
| Jan 10, 2026 | 2.053 | +0.022 · +1.08% |
| Jan 9, 2026 | 2.031 | −0.013 · −0.66% |
| Jan 8, 2026 | 2.045 | −0.011 · −0.54% |
| Jan 7, 2026 | 2.056 | −0.006 · −0.29% |
| Jan 6, 2026 | 2.062 | −0.001 · −0.05% |
| Jan 5, 2026 | 2.063 | −0.007 · −0.36% |
| Jan 4, 2026 | 2.07 | +0.003 · +0.12% |
| Jan 3, 2026 | 2.068 | −0.001 · −0.06% |
| Jan 2, 2026 | 2.069 | −0.001 · −0.06% |
| Jan 1, 2026 | 2.07 | +0.006 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.