UAH to KGS exchange rate in December 2025
UAH/KGS: daily rates for December 2025 with the change from the previous day.
- Open
- 2.071
- Close
- 2.065
- Min
- 2.065
- Max
- 2.085
- Change
- −0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 2.065 | −0.004 · −0.19% |
| Dec 30, 2025 | 2.069 | −0.007 · −0.33% |
| Dec 29, 2025 | 2.075 | −0.005 · −0.26% |
| Dec 28, 2025 | 2.081 | +0.004 · +0.20% |
| Dec 27, 2025 | 2.077 | −0.005 · −0.24% |
| Dec 26, 2025 | 2.082 | +0.003 · +0.15% |
| Dec 25, 2025 | 2.079 | −0.007 · −0.32% |
| Dec 24, 2025 | 2.085 | +0.004 · +0.18% |
| Dec 23, 2025 | 2.081 | +0.012 · +0.57% |
| Dec 22, 2025 | 2.07 | +0.002 · +0.08% |
| Dec 21, 2025 | 2.068 | −0.001 · −0.04% |
| Dec 20, 2025 | 2.069 | −0.001 · −0.05% |
| Dec 19, 2025 | 2.07 | +0.004 · +0.19% |
| Dec 18, 2025 | 2.066 | −0.001 · −0.06% |
| Dec 17, 2025 | 2.067 | −0.006 · −0.29% |
| Dec 16, 2025 | 2.073 | +0.002 · +0.10% |
| Dec 15, 2025 | 2.071 | +0.002 · +0.08% |
| Dec 14, 2025 | 2.07 | −0.001 · −0.03% |
| Dec 13, 2025 | 2.07 | +0.001 · +0.03% |
| Dec 12, 2025 | 2.07 | +0.004 · +0.20% |
| Dec 11, 2025 | 2.066 | −0.009 · −0.45% |
| Dec 9, 2025 | 2.075 | −0.004 · −0.18% |
| Dec 8, 2025 | 2.079 | +0.002 · +0.07% |
| Dec 7, 2025 | 2.077 | +0.007 · +0.34% |
| Dec 6, 2025 | 2.07 | −0.003 · −0.13% |
| Dec 5, 2025 | 2.073 | +0.001 · +0.04% |
| Dec 4, 2025 | 2.072 | +0.005 · +0.23% |
| Dec 3, 2025 | 2.067 | +0.002 · +0.11% |
| Dec 2, 2025 | 2.065 | −0.006 · −0.31% |
| Dec 1, 2025 | 2.071 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.