UAH to KGS exchange rate in November 2025
UAH/KGS: daily rates for November 2025 with the change from the previous day.
- Open
- 2.082
- Close
- 2.072
- Min
- 2.062
- Max
- 2.085
- Change
- −0.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 2.072 | +0.001 · +0.06% |
| Nov 29, 2025 | 2.07 | 0.000 · 0.00% |
| Nov 28, 2025 | 2.07 | +0.002 · +0.09% |
| Nov 27, 2025 | 2.068 | +0.001 · +0.03% |
| Nov 26, 2025 | 2.068 | +0.006 · +0.28% |
| Nov 25, 2025 | 2.062 | −0.013 · −0.62% |
| Nov 24, 2025 | 2.075 | −0.002 · −0.12% |
| Nov 23, 2025 | 2.077 | +0.001 · +0.07% |
| Nov 22, 2025 | 2.076 | −0.002 · −0.11% |
| Nov 21, 2025 | 2.078 | −0.005 · −0.25% |
| Nov 20, 2025 | 2.083 | +0.005 · +0.23% |
| Nov 19, 2025 | 2.078 | 0.000 · 0.00% |
| Nov 18, 2025 | 2.078 | −0.004 · −0.17% |
| Nov 17, 2025 | 2.082 | +0.001 · +0.07% |
| Nov 16, 2025 | 2.081 | −0.001 · −0.04% |
| Nov 15, 2025 | 2.081 | 0.000 · 0.00% |
| Nov 14, 2025 | 2.081 | +0.002 · +0.10% |
| Nov 13, 2025 | 2.079 | −0.003 · −0.15% |
| Nov 12, 2025 | 2.082 | +0.003 · +0.15% |
| Nov 11, 2025 | 2.079 | −0.006 · −0.28% |
| Nov 10, 2025 | 2.085 | +0.001 · +0.04% |
| Nov 9, 2025 | 2.084 | 0.000 · 0.00% |
| Nov 8, 2025 | 2.084 | +0.004 · +0.18% |
| Nov 7, 2025 | 2.08 | +0.002 · +0.12% |
| Nov 6, 2025 | 2.078 | −0.002 · −0.10% |
| Nov 5, 2025 | 2.08 | −0.003 · −0.15% |
| Nov 4, 2025 | 2.083 | 0.000 · 0.00% |
| Nov 3, 2025 | 2.082 | −0.002 · −0.08% |
| Nov 2, 2025 | 2.084 | +0.002 · +0.09% |
| Nov 1, 2025 | 2.082 | −0.001 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.