UAH to KGS exchange rate in October 2025
UAH/KGS: daily rates for October 2025 with the change from the previous day.
- Open
- 2.124
- Close
- 2.083
- Min
- 2.078
- Max
- 2.124
- Change
- −1.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 2.083 | +0.002 · +0.08% |
| Oct 30, 2025 | 2.081 | −0.001 · −0.05% |
| Oct 29, 2025 | 2.082 | +0.004 · +0.21% |
| Oct 28, 2025 | 2.078 | −0.002 · −0.11% |
| Oct 27, 2025 | 2.08 | −0.003 · −0.15% |
| Oct 26, 2025 | 2.083 | −0.010 · −0.48% |
| Oct 25, 2025 | 2.093 | +0.004 · +0.19% |
| Oct 24, 2025 | 2.089 | −0.003 · −0.14% |
| Oct 23, 2025 | 2.092 | 0.000 · 0.00% |
| Oct 22, 2025 | 2.092 | −0.001 · −0.04% |
| Oct 21, 2025 | 2.093 | 0.000 · 0.00% |
| Oct 20, 2025 | 2.094 | −0.004 · −0.17% |
| Oct 19, 2025 | 2.097 | +0.003 · +0.16% |
| Oct 18, 2025 | 2.094 | −0.006 · −0.26% |
| Oct 17, 2025 | 2.099 | +0.002 · +0.08% |
| Oct 16, 2025 | 2.098 | +0.001 · +0.03% |
| Oct 15, 2025 | 2.097 | 0.000 · 0.00% |
| Oct 14, 2025 | 2.097 | −0.005 · −0.25% |
| Oct 13, 2025 | 2.103 | +0.001 · +0.06% |
| Oct 12, 2025 | 2.101 | −0.005 · −0.22% |
| Oct 11, 2025 | 2.106 | 0.000 · 0.00% |
| Oct 10, 2025 | 2.106 | −0.004 · −0.19% |
| Oct 9, 2025 | 2.11 | −0.005 · −0.26% |
| Oct 8, 2025 | 2.115 | −0.002 · −0.10% |
| Oct 7, 2025 | 2.117 | +0.002 · +0.08% |
| Oct 6, 2025 | 2.116 | −0.001 · −0.06% |
| Oct 5, 2025 | 2.117 | −0.003 · −0.13% |
| Oct 4, 2025 | 2.12 | −0.001 · −0.06% |
| Oct 3, 2025 | 2.121 | +0.002 · +0.08% |
| Oct 2, 2025 | 2.119 | −0.005 · −0.21% |
| Oct 1, 2025 | 2.124 | +0.006 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.