UAH to JPY exchange rate in July 2026
UAH/JPY: daily rates for July 2026 with the change from the previous day.
- Open
- 3.647
- Close
- 3.605
- Min
- 3.596
- Max
- 3.657
- Change
- −0.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 3.605 | −0.037 · −1.01% |
| Jul 30, 2026 | 3.642 | +0.001 · +0.02% |
| Jul 29, 2026 | 3.641 | −0.007 · −0.19% |
| Jul 28, 2026 | 3.648 | −0.001 · −0.04% |
| Jul 27, 2026 | 3.649 | −0.007 · −0.19% |
| Jul 26, 2026 | 3.656 | +0.004 · +0.12% |
| Jul 25, 2026 | 3.652 | −0.005 · −0.13% |
| Jul 24, 2026 | 3.657 | +0.018 · +0.49% |
| Jul 23, 2026 | 3.639 | −0.004 · −0.11% |
| Jul 22, 2026 | 3.643 | +0.011 · +0.29% |
| Jul 21, 2026 | 3.632 | −0.001 · −0.01% |
| Jul 20, 2026 | 3.633 | −0.004 · −0.12% |
| Jul 19, 2026 | 3.637 | −0.002 · −0.06% |
| Jul 18, 2026 | 3.639 | +0.005 · +0.14% |
| Jul 17, 2026 | 3.634 | +0.007 · +0.18% |
| Jul 16, 2026 | 3.627 | +0.012 · +0.33% |
| Jul 15, 2026 | 3.615 | −0.014 · −0.37% |
| Jul 14, 2026 | 3.629 | −0.007 · −0.20% |
| Jul 13, 2026 | 3.636 | +0.003 · +0.09% |
| Jul 12, 2026 | 3.633 | +0.002 · +0.05% |
| Jul 11, 2026 | 3.631 | +0.004 · +0.11% |
| Jul 10, 2026 | 3.627 | −0.022 · −0.59% |
| Jul 9, 2026 | 3.649 | 0.000 · 0.00% |
| Jul 8, 2026 | 3.648 | +0.019 · +0.53% |
| Jul 7, 2026 | 3.629 | −0.002 · −0.07% |
| Jul 6, 2026 | 3.632 | +0.017 · +0.47% |
| Jul 5, 2026 | 3.615 | −0.009 · −0.26% |
| Jul 4, 2026 | 3.624 | +0.028 · +0.78% |
| Jul 3, 2026 | 3.596 | −0.028 · −0.77% |
| Jul 2, 2026 | 3.624 | −0.023 · −0.63% |
| Jul 1, 2026 | 3.647 | +0.031 · +0.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.