UAH to JPY exchange rate in June 2026
UAH/JPY: daily rates for June 2026 with the change from the previous day.
- Open
- 3.601
- Close
- 3.616
- Min
- 3.564
- Max
- 3.616
- Change
- +0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 3.616 | +0.011 · +0.32% |
| Jun 29, 2026 | 3.605 | −0.001 · −0.02% |
| Jun 28, 2026 | 3.606 | −0.003 · −0.08% |
| Jun 27, 2026 | 3.609 | +0.009 · +0.25% |
| Jun 26, 2026 | 3.599 | −0.005 · −0.14% |
| Jun 25, 2026 | 3.605 | +0.003 · +0.09% |
| Jun 24, 2026 | 3.602 | +0.008 · +0.22% |
| Jun 23, 2026 | 3.594 | −0.008 · −0.21% |
| Jun 22, 2026 | 3.601 | +0.009 · +0.26% |
| Jun 21, 2026 | 3.592 | −0.003 · −0.07% |
| Jun 20, 2026 | 3.594 | +0.002 · +0.05% |
| Jun 19, 2026 | 3.593 | +0.014 · +0.40% |
| Jun 18, 2026 | 3.578 | +0.004 · +0.12% |
| Jun 17, 2026 | 3.574 | +0.002 · +0.06% |
| Jun 16, 2026 | 3.572 | +0.006 · +0.16% |
| Jun 15, 2026 | 3.566 | −0.002 · −0.05% |
| Jun 14, 2026 | 3.568 | −0.003 · −0.07% |
| Jun 13, 2026 | 3.571 | +0.004 · +0.11% |
| Jun 12, 2026 | 3.567 | +0.003 · +0.08% |
| Jun 11, 2026 | 3.564 | −0.007 · −0.21% |
| Jun 10, 2026 | 3.571 | −0.019 · −0.54% |
| Jun 9, 2026 | 3.591 | −0.022 · −0.60% |
| Jun 8, 2026 | 3.613 | −0.001 · −0.03% |
| Jun 7, 2026 | 3.614 | 0.000 · 0.00% |
| Jun 6, 2026 | 3.613 | +0.007 · +0.19% |
| Jun 5, 2026 | 3.606 | +0.006 · +0.15% |
| Jun 4, 2026 | 3.601 | −0.006 · −0.16% |
| Jun 3, 2026 | 3.607 | +0.002 · +0.06% |
| Jun 2, 2026 | 3.604 | +0.003 · +0.08% |
| Jun 1, 2026 | 3.601 | +0.003 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.