UAH to JPY exchange rate in May 2026
UAH/JPY: daily rates for May 2026 with the change from the previous day.
- Open
- 3.579
- Close
- 3.598
- Min
- 3.553
- Max
- 3.606
- Change
- −1.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 3.598 | 0.000 · 0.00% |
| May 30, 2026 | 3.598 | −0.002 · −0.05% |
| May 29, 2026 | 3.60 | −0.003 · −0.07% |
| May 28, 2026 | 3.602 | +0.006 · +0.18% |
| May 27, 2026 | 3.596 | +0.004 · +0.12% |
| May 26, 2026 | 3.592 | −0.008 · −0.23% |
| May 25, 2026 | 3.60 | −0.003 · −0.08% |
| May 24, 2026 | 3.603 | −0.003 · −0.07% |
| May 23, 2026 | 3.605 | +0.011 · +0.31% |
| May 22, 2026 | 3.594 | 0.000 · 0.00% |
| May 21, 2026 | 3.594 | −0.001 · −0.03% |
| May 20, 2026 | 3.595 | −0.005 · −0.15% |
| May 19, 2026 | 3.601 | +0.008 · +0.23% |
| May 18, 2026 | 3.592 | −0.013 · −0.37% |
| May 17, 2026 | 3.606 | +0.004 · +0.11% |
| May 16, 2026 | 3.602 | +0.013 · +0.36% |
| May 15, 2026 | 3.589 | −0.006 · −0.18% |
| May 14, 2026 | 3.595 | +0.008 · +0.21% |
| May 13, 2026 | 3.588 | −0.001 · −0.02% |
| May 12, 2026 | 3.588 | +0.001 · +0.03% |
| May 11, 2026 | 3.587 | +0.011 · +0.31% |
| May 10, 2026 | 3.576 | +0.009 · +0.27% |
| May 9, 2026 | 3.567 | −0.005 · −0.13% |
| May 8, 2026 | 3.572 | +0.018 · +0.52% |
| May 7, 2026 | 3.553 | −0.046 · −1.28% |
| May 6, 2026 | 3.599 | +0.032 · +0.90% |
| May 5, 2026 | 3.567 | −0.010 · −0.29% |
| May 4, 2026 | 3.578 | +0.004 · +0.10% |
| May 3, 2026 | 3.574 | 0.000 · 0.00% |
| May 2, 2026 | 3.574 | −0.005 · −0.13% |
| May 1, 2026 | 3.579 | −0.059 · −1.63% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.