UAH to JPY exchange rate in April 2026
UAH/JPY: daily rates for April 2026 with the change from the previous day.
- Open
- 3.616
- Close
- 3.638
- Min
- 3.597
- Max
- 3.682
- Change
- +0.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 3.638 | +0.015 · +0.42% |
| Apr 29, 2026 | 3.623 | +0.023 · +0.65% |
| Apr 28, 2026 | 3.599 | −0.022 · −0.60% |
| Apr 27, 2026 | 3.621 | −0.002 · −0.05% |
| Apr 26, 2026 | 3.623 | 0.000 · 0.00% |
| Apr 25, 2026 | 3.623 | −0.015 · −0.42% |
| Apr 24, 2026 | 3.638 | +0.014 · +0.40% |
| Apr 23, 2026 | 3.623 | +0.016 · +0.44% |
| Apr 22, 2026 | 3.607 | +0.005 · +0.14% |
| Apr 21, 2026 | 3.602 | +0.004 · +0.12% |
| Apr 20, 2026 | 3.598 | +0.001 · +0.02% |
| Apr 19, 2026 | 3.597 | −0.007 · −0.18% |
| Apr 18, 2026 | 3.604 | −0.044 · −1.21% |
| Apr 17, 2026 | 3.648 | −0.002 · −0.07% |
| Apr 16, 2026 | 3.65 | −0.003 · −0.08% |
| Apr 15, 2026 | 3.653 | −0.013 · −0.36% |
| Apr 14, 2026 | 3.667 | −0.015 · −0.41% |
| Apr 13, 2026 | 3.682 | +0.010 · +0.29% |
| Apr 12, 2026 | 3.671 | +0.005 · +0.13% |
| Apr 11, 2026 | 3.667 | −0.002 · −0.05% |
| Apr 10, 2026 | 3.669 | +0.001 · +0.03% |
| Apr 9, 2026 | 3.667 | +0.021 · +0.58% |
| Apr 8, 2026 | 3.646 | −0.019 · −0.52% |
| Apr 7, 2026 | 3.665 | +0.015 · +0.42% |
| Apr 6, 2026 | 3.65 | −0.003 · −0.09% |
| Apr 5, 2026 | 3.653 | −0.001 · −0.02% |
| Apr 4, 2026 | 3.654 | +0.008 · +0.21% |
| Apr 3, 2026 | 3.646 | +0.014 · +0.38% |
| Apr 2, 2026 | 3.633 | +0.017 · +0.47% |
| Apr 1, 2026 | 3.616 | −0.022 · −0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.