UAH to JPY exchange rate in November 2025
UAH/JPY: daily rates for November 2025 with the change from the previous day.
- Open
- 3.666
- Close
- 3.698
- Min
- 3.641
- Max
- 3.74
- Change
- +0.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 3.698 | +0.002 · +0.05% |
| Nov 29, 2025 | 3.696 | −0.005 · −0.13% |
| Nov 28, 2025 | 3.701 | +0.011 · +0.30% |
| Nov 27, 2025 | 3.69 | +0.005 · +0.12% |
| Nov 26, 2025 | 3.685 | −0.008 · −0.23% |
| Nov 25, 2025 | 3.694 | −0.017 · −0.46% |
| Nov 24, 2025 | 3.711 | +0.005 · +0.14% |
| Nov 23, 2025 | 3.706 | +0.002 · +0.06% |
| Nov 22, 2025 | 3.703 | −0.029 · −0.77% |
| Nov 21, 2025 | 3.732 | −0.008 · −0.22% |
| Nov 20, 2025 | 3.74 | +0.046 · +1.25% |
| Nov 19, 2025 | 3.694 | +0.006 · +0.16% |
| Nov 18, 2025 | 3.688 | +0.008 · +0.22% |
| Nov 17, 2025 | 3.68 | +0.005 · +0.12% |
| Nov 16, 2025 | 3.675 | −0.002 · −0.05% |
| Nov 15, 2025 | 3.677 | +0.001 · +0.03% |
| Nov 14, 2025 | 3.676 | −0.002 · −0.06% |
| Nov 13, 2025 | 3.679 | +0.005 · +0.13% |
| Nov 12, 2025 | 3.674 | +0.004 · +0.12% |
| Nov 11, 2025 | 3.669 | +0.002 · +0.06% |
| Nov 10, 2025 | 3.667 | +0.011 · +0.31% |
| Nov 9, 2025 | 3.656 | 0.000 · 0.00% |
| Nov 8, 2025 | 3.656 | +0.013 · +0.36% |
| Nov 7, 2025 | 3.643 | −0.013 · −0.34% |
| Nov 6, 2025 | 3.655 | +0.014 · +0.38% |
| Nov 5, 2025 | 3.641 | −0.034 · −0.93% |
| Nov 4, 2025 | 3.676 | +0.006 · +0.16% |
| Nov 3, 2025 | 3.67 | −0.001 · −0.02% |
| Nov 2, 2025 | 3.67 | +0.004 · +0.11% |
| Nov 1, 2025 | 3.666 | +0.004 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.