UAH to JPY exchange rate in October 2025
UAH/JPY: daily rates for October 2025 with the change from the previous day.
- Open
- 3.594
- Close
- 3.662
- Min
- 3.565
- Max
- 3.687
- Change
- +1.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 3.662 | +0.033 · +0.91% |
| Oct 30, 2025 | 3.629 | +0.014 · +0.39% |
| Oct 29, 2025 | 3.615 | −0.006 · −0.15% |
| Oct 28, 2025 | 3.621 | −0.015 · −0.42% |
| Oct 27, 2025 | 3.636 | −0.003 · −0.09% |
| Oct 26, 2025 | 3.639 | −0.019 · −0.52% |
| Oct 25, 2025 | 3.658 | +0.008 · +0.21% |
| Oct 24, 2025 | 3.651 | +0.006 · +0.18% |
| Oct 23, 2025 | 3.644 | +0.014 · +0.38% |
| Oct 22, 2025 | 3.63 | +0.018 · +0.49% |
| Oct 21, 2025 | 3.613 | −0.001 · −0.02% |
| Oct 20, 2025 | 3.613 | 0.000 · 0.00% |
| Oct 19, 2025 | 3.613 | +0.007 · +0.21% |
| Oct 18, 2025 | 3.606 | −0.002 · −0.05% |
| Oct 17, 2025 | 3.607 | −0.004 · −0.10% |
| Oct 16, 2025 | 3.611 | −0.018 · −0.49% |
| Oct 15, 2025 | 3.629 | −0.028 · −0.75% |
| Oct 14, 2025 | 3.656 | +0.003 · +0.07% |
| Oct 13, 2025 | 3.654 | +0.021 · +0.58% |
| Oct 12, 2025 | 3.633 | −0.009 · −0.25% |
| Oct 11, 2025 | 3.642 | −0.041 · −1.12% |
| Oct 10, 2025 | 3.683 | +0.004 · +0.11% |
| Oct 9, 2025 | 3.679 | −0.008 · −0.20% |
| Oct 8, 2025 | 3.687 | +0.044 · +1.20% |
| Oct 7, 2025 | 3.643 | +0.019 · +0.54% |
| Oct 6, 2025 | 3.624 | +0.053 · +1.49% |
| Oct 5, 2025 | 3.57 | −0.003 · −0.09% |
| Oct 4, 2025 | 3.574 | −0.008 · −0.21% |
| Oct 3, 2025 | 3.581 | +0.016 · +0.45% |
| Oct 2, 2025 | 3.565 | −0.029 · −0.80% |
| Oct 1, 2025 | 3.594 | −0.006 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.