UAH to INR exchange rate in June 2026
UAH/INR: daily rates for June 2026 with the change from the previous day.
- Open
- 2.142
- Close
- 2.109
- Min
- 2.10
- Max
- 2.16
- Change
- −1.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 2.109 | +0.006 · +0.30% |
| Jun 29, 2026 | 2.102 | −0.005 · −0.23% |
| Jun 28, 2026 | 2.107 | +0.001 · +0.04% |
| Jun 27, 2026 | 2.106 | −0.002 · −0.10% |
| Jun 26, 2026 | 2.108 | +0.006 · +0.30% |
| Jun 25, 2026 | 2.102 | −0.013 · −0.60% |
| Jun 24, 2026 | 2.115 | +0.008 · +0.40% |
| Jun 23, 2026 | 2.106 | +0.003 · +0.15% |
| Jun 22, 2026 | 2.103 | 0.000 · 0.00% |
| Jun 21, 2026 | 2.103 | 0.000 · 0.00% |
| Jun 20, 2026 | 2.103 | +0.003 · +0.16% |
| Jun 19, 2026 | 2.10 | −0.004 · −0.19% |
| Jun 18, 2026 | 2.104 | +0.001 · +0.03% |
| Jun 17, 2026 | 2.103 | −0.005 · −0.23% |
| Jun 16, 2026 | 2.108 | +0.001 · +0.05% |
| Jun 15, 2026 | 2.107 | −0.013 · −0.61% |
| Jun 14, 2026 | 2.12 | −0.001 · −0.03% |
| Jun 13, 2026 | 2.121 | 0.000 · 0.00% |
| Jun 12, 2026 | 2.121 | −0.003 · −0.14% |
| Jun 11, 2026 | 2.124 | −0.002 · −0.07% |
| Jun 10, 2026 | 2.125 | −0.018 · −0.83% |
| Jun 9, 2026 | 2.143 | −0.005 · −0.24% |
| Jun 8, 2026 | 2.148 | +0.006 · +0.29% |
| Jun 7, 2026 | 2.142 | 0.000 · 0.00% |
| Jun 6, 2026 | 2.142 | −0.015 · −0.71% |
| Jun 5, 2026 | 2.157 | +0.001 · +0.07% |
| Jun 4, 2026 | 2.156 | −0.004 · −0.18% |
| Jun 3, 2026 | 2.16 | +0.013 · +0.59% |
| Jun 2, 2026 | 2.147 | +0.005 · +0.25% |
| Jun 1, 2026 | 2.142 | −0.004 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.