UAH to INR exchange rate in May 2026
UAH/INR: daily rates for May 2026 with the change from the previous day.
- Open
- 2.159
- Close
- 2.146
- Min
- 2.145
- Max
- 2.191
- Change
- −0.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 2.146 | +0.001 · +0.03% |
| May 30, 2026 | 2.145 | −0.014 · −0.65% |
| May 29, 2026 | 2.159 | −0.016 · −0.72% |
| May 28, 2026 | 2.175 | +0.013 · +0.59% |
| May 27, 2026 | 2.162 | +0.007 · +0.31% |
| May 26, 2026 | 2.155 | −0.005 · −0.25% |
| May 25, 2026 | 2.161 | −0.005 · −0.25% |
| May 24, 2026 | 2.166 | −0.001 · −0.05% |
| May 23, 2026 | 2.167 | −0.008 · −0.38% |
| May 22, 2026 | 2.175 | −0.004 · −0.17% |
| May 21, 2026 | 2.179 | −0.012 · −0.55% |
| May 20, 2026 | 2.191 | +0.007 · +0.34% |
| May 19, 2026 | 2.184 | +0.010 · +0.48% |
| May 18, 2026 | 2.173 | −0.009 · −0.42% |
| May 17, 2026 | 2.182 | +0.005 · +0.22% |
| May 16, 2026 | 2.178 | +0.006 · +0.29% |
| May 15, 2026 | 2.171 | −0.007 · −0.32% |
| May 14, 2026 | 2.178 | +0.004 · +0.18% |
| May 13, 2026 | 2.174 | −0.001 · −0.05% |
| May 12, 2026 | 2.176 | +0.010 · +0.46% |
| May 11, 2026 | 2.166 | +0.010 · +0.47% |
| May 10, 2026 | 2.155 | +0.005 · +0.25% |
| May 9, 2026 | 2.15 | 0.000 · 0.00% |
| May 8, 2026 | 2.15 | 0.000 · 0.00% |
| May 7, 2026 | 2.15 | −0.016 · −0.76% |
| May 6, 2026 | 2.166 | +0.004 · +0.20% |
| May 5, 2026 | 2.162 | −0.001 · −0.03% |
| May 4, 2026 | 2.163 | +0.003 · +0.15% |
| May 3, 2026 | 2.16 | 0.000 · 0.00% |
| May 2, 2026 | 2.159 | 0.000 · 0.00% |
| May 1, 2026 | 2.159 | +0.006 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.