UAH to INR exchange rate in July 2026
UAH/INR: daily rates for July 2026 with the change from the previous day.
- Open
- 2.122
- Close
- 2.14
- Min
- 2.117
- Max
- 2.166
- Change
- +1.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 2.14 | +0.009 · +0.43% |
| Jul 30, 2026 | 2.131 | +0.003 · +0.12% |
| Jul 29, 2026 | 2.128 | −0.005 · −0.25% |
| Jul 28, 2026 | 2.134 | −0.012 · −0.56% |
| Jul 27, 2026 | 2.146 | −0.008 · −0.39% |
| Jul 26, 2026 | 2.154 | +0.003 · +0.16% |
| Jul 25, 2026 | 2.151 | −0.010 · −0.45% |
| Jul 24, 2026 | 2.16 | +0.006 · +0.29% |
| Jul 23, 2026 | 2.154 | +0.003 · +0.13% |
| Jul 22, 2026 | 2.151 | −0.004 · −0.20% |
| Jul 21, 2026 | 2.156 | −0.001 · −0.07% |
| Jul 20, 2026 | 2.157 | −0.001 · −0.07% |
| Jul 19, 2026 | 2.158 | −0.007 · −0.33% |
| Jul 18, 2026 | 2.166 | +0.009 · +0.40% |
| Jul 17, 2026 | 2.157 | +0.001 · +0.06% |
| Jul 16, 2026 | 2.156 | +0.009 · +0.42% |
| Jul 15, 2026 | 2.147 | +0.004 · +0.20% |
| Jul 14, 2026 | 2.143 | −0.003 · −0.15% |
| Jul 13, 2026 | 2.146 | +0.001 · +0.04% |
| Jul 12, 2026 | 2.145 | 0.000 · 0.00% |
| Jul 11, 2026 | 2.145 | +0.003 · +0.15% |
| Jul 10, 2026 | 2.141 | −0.003 · −0.16% |
| Jul 9, 2026 | 2.145 | +0.005 · +0.25% |
| Jul 8, 2026 | 2.14 | +0.002 · +0.09% |
| Jul 7, 2026 | 2.138 | 0.000 · 0.00% |
| Jul 6, 2026 | 2.138 | +0.001 · +0.03% |
| Jul 5, 2026 | 2.137 | −0.007 · −0.35% |
| Jul 4, 2026 | 2.145 | +0.020 · +0.96% |
| Jul 3, 2026 | 2.124 | +0.007 · +0.32% |
| Jul 2, 2026 | 2.117 | −0.005 · −0.23% |
| Jul 1, 2026 | 2.122 | +0.014 · +0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.