UAH to INR exchange rate in January 2026
UAH/INR: daily rates for January 2026 with the change from the previous day.
- Open
- 2.128
- Close
- 2.138
- Min
- 2.082
- Max
- 2.147
- Change
- +0.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 2.138 | −0.005 · −0.24% |
| Jan 30, 2026 | 2.143 | −0.003 · −0.16% |
| Jan 29, 2026 | 2.147 | +0.019 · +0.90% |
| Jan 28, 2026 | 2.128 | +0.001 · +0.04% |
| Jan 27, 2026 | 2.127 | +0.003 · +0.13% |
| Jan 26, 2026 | 2.124 | +0.001 · +0.03% |
| Jan 25, 2026 | 2.124 | +0.001 · +0.04% |
| Jan 24, 2026 | 2.123 | −0.001 · −0.03% |
| Jan 23, 2026 | 2.123 | +0.002 · +0.07% |
| Jan 22, 2026 | 2.122 | +0.017 · +0.81% |
| Jan 21, 2026 | 2.105 | +0.004 · +0.18% |
| Jan 20, 2026 | 2.101 | +0.013 · +0.63% |
| Jan 19, 2026 | 2.088 | −0.001 · −0.04% |
| Jan 18, 2026 | 2.089 | −0.004 · −0.19% |
| Jan 17, 2026 | 2.093 | +0.009 · +0.45% |
| Jan 16, 2026 | 2.083 | +0.001 · +0.05% |
| Jan 15, 2026 | 2.082 | −0.005 · −0.26% |
| Jan 14, 2026 | 2.088 | +0.001 · +0.07% |
| Jan 13, 2026 | 2.086 | −0.006 · −0.27% |
| Jan 12, 2026 | 2.092 | −0.007 · −0.32% |
| Jan 11, 2026 | 2.099 | −0.021 · −0.99% |
| Jan 10, 2026 | 2.12 | +0.032 · +1.51% |
| Jan 9, 2026 | 2.088 | −0.014 · −0.69% |
| Jan 8, 2026 | 2.103 | −0.017 · −0.79% |
| Jan 7, 2026 | 2.119 | −0.008 · −0.35% |
| Jan 6, 2026 | 2.127 | +0.002 · +0.09% |
| Jan 5, 2026 | 2.125 | −0.006 · −0.26% |
| Jan 4, 2026 | 2.131 | +0.002 · +0.11% |
| Jan 3, 2026 | 2.128 | 0.000 · 0.00% |
| Jan 2, 2026 | 2.129 | +0.001 · +0.04% |
| Jan 1, 2026 | 2.128 | +0.008 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.