UAH to INR exchange rate in December 2025
UAH/INR: daily rates for December 2025 with the change from the previous day.
- Open
- 2.115
- Close
- 2.12
- Min
- 2.115
- Max
- 2.153
- Change
- +0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 2.12 | −0.008 · −0.36% |
| Dec 30, 2025 | 2.128 | −0.005 · −0.22% |
| Dec 29, 2025 | 2.132 | −0.004 · −0.19% |
| Dec 28, 2025 | 2.136 | +0.003 · +0.13% |
| Dec 27, 2025 | 2.134 | −0.009 · −0.41% |
| Dec 26, 2025 | 2.142 | +0.008 · +0.36% |
| Dec 25, 2025 | 2.135 | −0.001 · −0.02% |
| Dec 24, 2025 | 2.135 | +0.001 · +0.06% |
| Dec 23, 2025 | 2.134 | +0.014 · +0.68% |
| Dec 22, 2025 | 2.119 | +0.001 · +0.07% |
| Dec 21, 2025 | 2.118 | −0.001 · −0.04% |
| Dec 20, 2025 | 2.119 | −0.017 · −0.78% |
| Dec 19, 2025 | 2.136 | 0.000 · 0.00% |
| Dec 18, 2025 | 2.135 | −0.014 · −0.66% |
| Dec 17, 2025 | 2.15 | −0.003 · −0.16% |
| Dec 16, 2025 | 2.153 | +0.010 · +0.46% |
| Dec 15, 2025 | 2.143 | −0.001 · −0.03% |
| Dec 14, 2025 | 2.144 | 0.000 · 0.00% |
| Dec 13, 2025 | 2.143 | +0.007 · +0.34% |
| Dec 12, 2025 | 2.136 | +0.003 · +0.16% |
| Dec 11, 2025 | 2.133 | −0.006 · −0.26% |
| Dec 9, 2025 | 2.138 | +0.001 · +0.07% |
| Dec 8, 2025 | 2.137 | −0.002 · −0.10% |
| Dec 7, 2025 | 2.139 | +0.010 · +0.48% |
| Dec 6, 2025 | 2.129 | 0.000 · 0.00% |
| Dec 5, 2025 | 2.129 | −0.007 · −0.33% |
| Dec 4, 2025 | 2.136 | +0.012 · +0.56% |
| Dec 3, 2025 | 2.124 | +0.009 · +0.45% |
| Dec 2, 2025 | 2.115 | −0.001 · −0.03% |
| Dec 1, 2025 | 2.115 | −0.001 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.