UAH to INR exchange rate in February 2026
UAH/INR: daily rates for February 2026 with the change from the previous day.
- Open
- 2.137
- Close
- 2.114
- Min
- 2.091
- Max
- 2.137
- Change
- −1.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2.114 | +0.009 · +0.43% |
| Feb 27, 2026 | 2.104 | +0.004 · +0.18% |
| Feb 26, 2026 | 2.101 | +0.001 · +0.07% |
| Feb 25, 2026 | 2.099 | −0.002 · −0.08% |
| Feb 24, 2026 | 2.101 | +0.003 · +0.13% |
| Feb 23, 2026 | 2.098 | 0.000 · 0.00% |
| Feb 22, 2026 | 2.098 | +0.003 · +0.13% |
| Feb 21, 2026 | 2.096 | −0.007 · −0.31% |
| Feb 20, 2026 | 2.102 | +0.006 · +0.27% |
| Feb 19, 2026 | 2.097 | +0.001 · +0.06% |
| Feb 18, 2026 | 2.095 | −0.006 · −0.27% |
| Feb 17, 2026 | 2.101 | −0.002 · −0.07% |
| Feb 16, 2026 | 2.103 | −0.001 · −0.03% |
| Feb 15, 2026 | 2.103 | +0.003 · +0.15% |
| Feb 14, 2026 | 2.10 | −0.002 · −0.10% |
| Feb 13, 2026 | 2.102 | −0.001 · −0.05% |
| Feb 12, 2026 | 2.103 | +0.003 · +0.12% |
| Feb 11, 2026 | 2.10 | −0.008 · −0.40% |
| Feb 10, 2026 | 2.109 | +0.007 · +0.33% |
| Feb 9, 2026 | 2.102 | +0.005 · +0.25% |
| Feb 8, 2026 | 2.097 | −0.018 · −0.86% |
| Feb 7, 2026 | 2.115 | +0.024 · +1.14% |
| Feb 6, 2026 | 2.091 | −0.003 · −0.14% |
| Feb 5, 2026 | 2.094 | −0.001 · −0.06% |
| Feb 4, 2026 | 2.095 | −0.002 · −0.09% |
| Feb 3, 2026 | 2.097 | −0.040 · −1.87% |
| Feb 2, 2026 | 2.137 | +0.001 · +0.03% |
| Feb 1, 2026 | 2.137 | −0.002 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.