UAH to INR exchange rate in November 2025
UAH/INR: daily rates for November 2025 with the change from the previous day.
- Open
- 2.114
- Close
- 2.116
- Min
- 2.101
- Max
- 2.124
- Change
- +0.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 2.116 | +0.002 · +0.08% |
| Nov 29, 2025 | 2.115 | 0.000 · 0.00% |
| Nov 28, 2025 | 2.115 | +0.007 · +0.32% |
| Nov 27, 2025 | 2.108 | 0.000 · 0.00% |
| Nov 26, 2025 | 2.108 | +0.008 · +0.36% |
| Nov 25, 2025 | 2.101 | −0.021 · −1.01% |
| Nov 24, 2025 | 2.122 | −0.002 · −0.08% |
| Nov 23, 2025 | 2.124 | +0.002 · +0.08% |
| Nov 22, 2025 | 2.122 | +0.020 · +0.93% |
| Nov 21, 2025 | 2.102 | −0.001 · −0.03% |
| Nov 20, 2025 | 2.103 | −0.001 · −0.05% |
| Nov 19, 2025 | 2.104 | −0.001 · −0.06% |
| Nov 18, 2025 | 2.106 | −0.006 · −0.27% |
| Nov 17, 2025 | 2.111 | 0.000 · 0.00% |
| Nov 16, 2025 | 2.111 | 0.000 · 0.00% |
| Nov 15, 2025 | 2.11 | −0.002 · −0.11% |
| Nov 14, 2025 | 2.113 | +0.006 · +0.28% |
| Nov 13, 2025 | 2.107 | −0.002 · −0.10% |
| Nov 12, 2025 | 2.109 | +0.001 · +0.05% |
| Nov 11, 2025 | 2.108 | −0.006 · −0.28% |
| Nov 10, 2025 | 2.114 | +0.001 · +0.07% |
| Nov 9, 2025 | 2.112 | +0.001 · +0.03% |
| Nov 8, 2025 | 2.112 | +0.004 · +0.17% |
| Nov 7, 2025 | 2.108 | +0.003 · +0.16% |
| Nov 6, 2025 | 2.105 | −0.005 · −0.24% |
| Nov 5, 2025 | 2.11 | −0.004 · −0.17% |
| Nov 4, 2025 | 2.114 | 0.000 · 0.00% |
| Nov 3, 2025 | 2.114 | −0.003 · −0.15% |
| Nov 2, 2025 | 2.117 | +0.003 · +0.13% |
| Nov 1, 2025 | 2.114 | +0.005 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.