UAH to INR exchange rate in October 2025
UAH/INR: daily rates for October 2025 with the change from the previous day.
- Open
- 2.157
- Close
- 2.11
- Min
- 2.088
- Max
- 2.157
- Change
- −1.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 2.11 | +0.007 · +0.34% |
| Oct 30, 2025 | 2.103 | +0.002 · +0.11% |
| Oct 29, 2025 | 2.10 | +0.005 · +0.23% |
| Oct 28, 2025 | 2.095 | +0.007 · +0.35% |
| Oct 27, 2025 | 2.088 | −0.004 · −0.21% |
| Oct 26, 2025 | 2.092 | −0.009 · −0.44% |
| Oct 25, 2025 | 2.102 | +0.004 · +0.19% |
| Oct 24, 2025 | 2.098 | −0.002 · −0.11% |
| Oct 23, 2025 | 2.10 | −0.002 · −0.10% |
| Oct 22, 2025 | 2.102 | −0.002 · −0.11% |
| Oct 21, 2025 | 2.104 | −0.001 · −0.07% |
| Oct 20, 2025 | 2.106 | −0.005 · −0.23% |
| Oct 19, 2025 | 2.111 | +0.003 · +0.14% |
| Oct 18, 2025 | 2.108 | −0.005 · −0.22% |
| Oct 17, 2025 | 2.112 | +0.010 · +0.48% |
| Oct 16, 2025 | 2.102 | −0.025 · −1.20% |
| Oct 15, 2025 | 2.128 | +0.002 · +0.09% |
| Oct 14, 2025 | 2.126 | −0.006 · −0.28% |
| Oct 13, 2025 | 2.132 | −0.002 · −0.11% |
| Oct 12, 2025 | 2.135 | −0.003 · −0.14% |
| Oct 11, 2025 | 2.138 | −0.001 · −0.03% |
| Oct 10, 2025 | 2.138 | −0.003 · −0.13% |
| Oct 9, 2025 | 2.141 | −0.006 · −0.28% |
| Oct 8, 2025 | 2.147 | −0.001 · −0.06% |
| Oct 7, 2025 | 2.148 | 0.000 · 0.00% |
| Oct 6, 2025 | 2.149 | 0.000 · 0.00% |
| Oct 5, 2025 | 2.148 | −0.002 · −0.11% |
| Oct 4, 2025 | 2.151 | −0.002 · −0.09% |
| Oct 3, 2025 | 2.153 | +0.003 · +0.12% |
| Oct 2, 2025 | 2.15 | −0.007 · −0.34% |
| Oct 1, 2025 | 2.157 | +0.009 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.