UAH to ILS exchange rate in September 2026
UAH/ILS: daily rates for September 2026 with the change from the previous day.
- Open
- 0.06719
- Close
- 0.06849
- Min
- 0.06713
- Max
- 0.06857
- Change
- +2.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.06849 | +0.00007 · +0.10% |
| Sep 29, 2026 | 0.06842 | +0.00034 · +0.50% |
| Sep 28, 2026 | 0.06808 | +0.00047 · +0.70% |
| Sep 27, 2026 | 0.06761 | −0.00044 · −0.64% |
| Sep 26, 2026 | 0.06804 | +0.00030 · +0.44% |
| Sep 25, 2026 | 0.06774 | −0.00004 · −0.05% |
| Sep 24, 2026 | 0.06778 | +0.00065 · +0.97% |
| Sep 23, 2026 | 0.06713 | −0.00016 · −0.24% |
| Sep 22, 2026 | 0.06729 | −0.00056 · −0.83% |
| Sep 21, 2026 | 0.06785 | −0.00018 · −0.27% |
| Sep 20, 2026 | 0.06803 | +0.00004 · +0.06% |
| Sep 19, 2026 | 0.06799 | +0.00009 · +0.13% |
| Sep 18, 2026 | 0.0679 | −0.00022 · −0.32% |
| Sep 17, 2026 | 0.06812 | +0.00013 · +0.19% |
| Sep 16, 2026 | 0.06799 | −0.00006 · −0.09% |
| Sep 15, 2026 | 0.06805 | −0.00026 · −0.38% |
| Sep 14, 2026 | 0.06832 | +0.00058 · +0.86% |
| Sep 13, 2026 | 0.06773 | −0.00026 · −0.38% |
| Sep 12, 2026 | 0.06799 | −0.00058 · −0.84% |
| Sep 11, 2026 | 0.06857 | +0.00092 · +1.36% |
| Sep 10, 2026 | 0.06765 | +0.00006 · +0.09% |
| Sep 9, 2026 | 0.06759 | −0.00019 · −0.28% |
| Sep 8, 2026 | 0.06778 | +0.00028 · +0.42% |
| Sep 7, 2026 | 0.0675 | −0.00006 · −0.08% |
| Sep 6, 2026 | 0.06755 | −0.00009 · −0.14% |
| Sep 5, 2026 | 0.06765 | +0.00032 · +0.48% |
| Sep 4, 2026 | 0.06732 | −0.00060 · −0.89% |
| Sep 3, 2026 | 0.06793 | −0.00025 · −0.37% |
| Sep 2, 2026 | 0.06818 | +0.00099 · +1.47% |
| Sep 1, 2026 | 0.06719 | +0.00027 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.