UAH to ILS exchange rate in October 2026
UAH/ILS: daily rates for October 2026 with the change from the previous day.
- Open
- 0.06859
- Close
- 0.06734
- Min
- 0.06734
- Max
- 0.06902
- Change
- −1.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.06734 | −0.00127 · −1.85% |
| Oct 26, 2026 | 0.06861 | −0.00013 · −0.19% |
| Oct 25, 2026 | 0.06874 | +0.00028 · +0.41% |
| Oct 24, 2026 | 0.06846 | −0.00056 · −0.81% |
| Oct 23, 2026 | 0.06902 | +0.00030 · +0.43% |
| Oct 22, 2026 | 0.06873 | +0.00013 · +0.19% |
| Oct 21, 2026 | 0.06859 | −0.00001 · −0.02% |
| Oct 20, 2026 | 0.0686 | −0.00029 · −0.43% |
| Oct 19, 2026 | 0.0689 | +0.00011 · +0.16% |
| Oct 18, 2026 | 0.06879 | −0.00013 · −0.19% |
| Oct 17, 2026 | 0.06892 | +0.00009 · +0.13% |
| Oct 16, 2026 | 0.06883 | +0.00001 · +0.01% |
| Oct 15, 2026 | 0.06882 | +0.00079 · +1.16% |
| Oct 14, 2026 | 0.06803 | −0.00036 · −0.53% |
| Oct 13, 2026 | 0.06839 | +0.00011 · +0.16% |
| Oct 12, 2026 | 0.06828 | +0.00001 · +0.01% |
| Oct 11, 2026 | 0.06828 | +0.00006 · +0.09% |
| Oct 10, 2026 | 0.06821 | +0.00026 · +0.38% |
| Oct 9, 2026 | 0.06795 | −0.00043 · −0.63% |
| Oct 8, 2026 | 0.06839 | +0.00032 · +0.48% |
| Oct 7, 2026 | 0.06806 | +0.00016 · +0.24% |
| Oct 6, 2026 | 0.0679 | +0.00004 · +0.06% |
| Oct 5, 2026 | 0.06786 | −0.00048 · −0.70% |
| Oct 4, 2026 | 0.06834 | +0.00045 · +0.67% |
| Oct 3, 2026 | 0.06789 | −0.00049 · −0.71% |
| Oct 2, 2026 | 0.06837 | −0.00022 · −0.32% |
| Oct 1, 2026 | 0.06859 | +0.00010 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.