UAH to ILS exchange rate in November 2025
UAH/ILS: daily rates for November 2025 with the change from the previous day.
- Open
- 0.07745
- Close
- 0.07724
- Min
- 0.07596
- Max
- 0.07806
- Change
- −0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.07724 | +0.00019 · +0.24% |
| Nov 29, 2025 | 0.07705 | −0.00022 · −0.28% |
| Nov 28, 2025 | 0.07727 | +0.00002 · +0.02% |
| Nov 27, 2025 | 0.07725 | −0.00026 · −0.34% |
| Nov 26, 2025 | 0.07752 | +0.00067 · +0.88% |
| Nov 25, 2025 | 0.07685 | −0.00072 · −0.92% |
| Nov 24, 2025 | 0.07756 | −0.00014 · −0.18% |
| Nov 23, 2025 | 0.07771 | −0.00015 · −0.20% |
| Nov 22, 2025 | 0.07786 | +0.00016 · +0.20% |
| Nov 21, 2025 | 0.0777 | +0.00011 · +0.14% |
| Nov 20, 2025 | 0.07759 | −0.00007 · −0.10% |
| Nov 19, 2025 | 0.07767 | +0.00032 · +0.42% |
| Nov 18, 2025 | 0.07734 | +0.00056 · +0.73% |
| Nov 17, 2025 | 0.07678 | −0.00015 · −0.20% |
| Nov 16, 2025 | 0.07693 | +0.00008 · +0.10% |
| Nov 15, 2025 | 0.07686 | +0.00007 · +0.09% |
| Nov 14, 2025 | 0.07678 | +0.00082 · +1.08% |
| Nov 13, 2025 | 0.07596 | −0.00066 · −0.86% |
| Nov 12, 2025 | 0.07662 | −0.00014 · −0.18% |
| Nov 11, 2025 | 0.07676 | −0.00071 · −0.92% |
| Nov 10, 2025 | 0.07747 | −0.00021 · −0.27% |
| Nov 9, 2025 | 0.07768 | −0.00004 · −0.05% |
| Nov 8, 2025 | 0.07772 | +0.00007 · +0.09% |
| Nov 7, 2025 | 0.07765 | +0.00034 · +0.43% |
| Nov 6, 2025 | 0.07731 | −0.00075 · −0.96% |
| Nov 5, 2025 | 0.07806 | +0.00050 · +0.65% |
| Nov 4, 2025 | 0.07756 | −0.00001 · −0.02% |
| Nov 3, 2025 | 0.07757 | +0.00012 · +0.15% |
| Nov 2, 2025 | 0.07745 | 0.00000 · 0.00% |
| Nov 1, 2025 | 0.07745 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.