UAH to ILS exchange rate in October 2025
UAH/ILS: daily rates for October 2025 with the change from the previous day.
- Open
- 0.08032
- Close
- 0.07745
- Min
- 0.07736
- Max
- 0.08044
- Change
- −3.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.07745 | +0.00005 · +0.06% |
| Oct 30, 2025 | 0.0774 | −0.00015 · −0.19% |
| Oct 29, 2025 | 0.07755 | +0.00019 · +0.25% |
| Oct 28, 2025 | 0.07736 | −0.00051 · −0.65% |
| Oct 27, 2025 | 0.07786 | −0.00032 · −0.41% |
| Oct 26, 2025 | 0.07819 | −0.00031 · −0.39% |
| Oct 25, 2025 | 0.07849 | −0.00010 · −0.12% |
| Oct 24, 2025 | 0.07859 | −0.00040 · −0.51% |
| Oct 23, 2025 | 0.07899 | +0.00021 · +0.27% |
| Oct 22, 2025 | 0.07878 | +0.00022 · +0.28% |
| Oct 21, 2025 | 0.07856 | −0.00065 · −0.82% |
| Oct 20, 2025 | 0.07921 | −0.00022 · −0.27% |
| Oct 19, 2025 | 0.07942 | +0.00020 · +0.25% |
| Oct 18, 2025 | 0.07923 | −0.00027 · −0.33% |
| Oct 17, 2025 | 0.07949 | +0.00068 · +0.87% |
| Oct 16, 2025 | 0.07881 | −0.00062 · −0.78% |
| Oct 15, 2025 | 0.07942 | +0.00068 · +0.86% |
| Oct 14, 2025 | 0.07875 | −0.00018 · −0.23% |
| Oct 13, 2025 | 0.07893 | +0.00034 · +0.43% |
| Oct 12, 2025 | 0.07859 | −0.00108 · −1.35% |
| Oct 11, 2025 | 0.07967 | +0.00122 · +1.55% |
| Oct 10, 2025 | 0.07845 | +0.00006 · +0.08% |
| Oct 9, 2025 | 0.07839 | −0.00087 · −1.10% |
| Oct 8, 2025 | 0.07926 | −0.00009 · −0.12% |
| Oct 7, 2025 | 0.07935 | −0.00036 · −0.46% |
| Oct 6, 2025 | 0.07972 | −0.00025 · −0.31% |
| Oct 5, 2025 | 0.07997 | −0.00004 · −0.05% |
| Oct 4, 2025 | 0.08001 | −0.00043 · −0.53% |
| Oct 3, 2025 | 0.08044 | +0.00003 · +0.04% |
| Oct 2, 2025 | 0.08041 | +0.00009 · +0.11% |
| Oct 1, 2025 | 0.08032 | +0.00039 · +0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.