UAH to IDR exchange rate in October 2026
UAH/IDR: daily rates for October 2026 with the change from the previous day.
- Open
- 401.12
- Close
- 397.14
- Min
- 396.84
- Max
- 402.10
- Change
- −0.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 397.14 | −2.25 · −0.56% |
| Oct 26, 2026 | 399.39 | −0.42 · −0.10% |
| Oct 25, 2026 | 399.81 | +1.04 · +0.26% |
| Oct 24, 2026 | 398.77 | −2.20 · −0.55% |
| Oct 23, 2026 | 400.97 | +0.46 · +0.11% |
| Oct 22, 2026 | 400.52 | +1.40 · +0.35% |
| Oct 21, 2026 | 399.12 | −0.27 · −0.07% |
| Oct 20, 2026 | 399.39 | −1.62 · −0.40% |
| Oct 19, 2026 | 401.01 | −1.09 · −0.27% |
| Oct 18, 2026 | 402.10 | +0.05 · +0.01% |
| Oct 17, 2026 | 402.05 | +0.38 · +0.09% |
| Oct 16, 2026 | 401.67 | +3.16 · +0.79% |
| Oct 15, 2026 | 398.51 | +1.67 · +0.42% |
| Oct 14, 2026 | 396.84 | −1.02 · −0.26% |
| Oct 13, 2026 | 397.86 | −1.07 · −0.27% |
| Oct 12, 2026 | 398.94 | +0.40 · +0.10% |
| Oct 11, 2026 | 398.53 | −0.07 · −0.02% |
| Oct 10, 2026 | 398.61 | +0.36 · +0.09% |
| Oct 9, 2026 | 398.25 | −0.94 · −0.23% |
| Oct 8, 2026 | 399.18 | +0.32 · +0.08% |
| Oct 7, 2026 | 398.86 | +1.09 · +0.28% |
| Oct 6, 2026 | 397.77 | −1.17 · −0.29% |
| Oct 5, 2026 | 398.94 | −0.45 · −0.11% |
| Oct 4, 2026 | 399.40 | +1.77 · +0.44% |
| Oct 3, 2026 | 397.63 | −0.75 · −0.19% |
| Oct 2, 2026 | 398.38 | −2.74 · −0.68% |
| Oct 1, 2026 | 401.12 | +2.31 · +0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.