UAH to IDR exchange rate in March 2026
UAH/IDR: daily rates for March 2026 with the change from the previous day.
- Open
- 388.44
- Close
- 387.32
- Min
- 382.62
- Max
- 388.88
- Change
- −0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 387.32 | +0.40 · +0.10% |
| Mar 30, 2026 | 386.93 | +1.00 · +0.26% |
| Mar 29, 2026 | 385.93 | −1.66 · −0.43% |
| Mar 28, 2026 | 387.59 | +1.82 · +0.47% |
| Mar 27, 2026 | 385.77 | +1.42 · +0.37% |
| Mar 26, 2026 | 384.35 | −0.33 · −0.09% |
| Mar 25, 2026 | 384.68 | −0.47 · −0.12% |
| Mar 24, 2026 | 385.15 | −3.28 · −0.84% |
| Mar 23, 2026 | 388.43 | +0.75 · +0.19% |
| Mar 22, 2026 | 387.67 | +0.36 · +0.09% |
| Mar 21, 2026 | 387.31 | +1.23 · +0.32% |
| Mar 20, 2026 | 386.08 | +0.80 · +0.21% |
| Mar 19, 2026 | 385.28 | −0.70 · −0.18% |
| Mar 18, 2026 | 385.98 | +0.80 · +0.21% |
| Mar 17, 2026 | 385.18 | +0.98 · +0.26% |
| Mar 16, 2026 | 384.20 | +1.31 · +0.34% |
| Mar 15, 2026 | 382.90 | −0.26 · −0.07% |
| Mar 14, 2026 | 383.15 | +0.54 · +0.14% |
| Mar 13, 2026 | 382.62 | −0.25 · −0.06% |
| Mar 12, 2026 | 382.86 | −1.20 · −0.31% |
| Mar 11, 2026 | 384.07 | −1.27 · −0.33% |
| Mar 10, 2026 | 385.33 | −2.15 · −0.56% |
| Mar 9, 2026 | 387.48 | +1.06 · +0.27% |
| Mar 8, 2026 | 386.42 | −1.25 · −0.32% |
| Mar 7, 2026 | 387.68 | +0.88 · +0.23% |
| Mar 6, 2026 | 386.80 | +2.30 · +0.60% |
| Mar 5, 2026 | 384.51 | −3.60 · −0.93% |
| Mar 4, 2026 | 388.10 | −0.77 · −0.20% |
| Mar 3, 2026 | 388.88 | +0.18 · +0.05% |
| Mar 2, 2026 | 388.70 | +0.26 · +0.07% |
| Mar 1, 2026 | 388.44 | −1.36 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.