UAH to IDR exchange rate in February 2026
UAH/IDR: daily rates for February 2026 with the change from the previous day.
- Open
- 391.24
- Close
- 389.81
- Min
- 387.46
- Max
- 393.46
- Change
- −0.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 389.81 | +1.66 · +0.43% |
| Feb 27, 2026 | 388.14 | +0.69 · +0.18% |
| Feb 26, 2026 | 387.46 | −1.34 · −0.34% |
| Feb 25, 2026 | 388.80 | +0.30 · +0.08% |
| Feb 24, 2026 | 388.50 | −0.90 · −0.23% |
| Feb 23, 2026 | 389.40 | −1.32 · −0.34% |
| Feb 22, 2026 | 390.72 | +1.30 · +0.33% |
| Feb 21, 2026 | 389.42 | −0.86 · −0.22% |
| Feb 20, 2026 | 390.28 | −0.87 · −0.22% |
| Feb 19, 2026 | 391.15 | +1.05 · +0.27% |
| Feb 18, 2026 | 390.11 | +0.40 · +0.10% |
| Feb 17, 2026 | 389.70 | −0.80 · −0.20% |
| Feb 16, 2026 | 390.50 | −0.34 · −0.09% |
| Feb 15, 2026 | 390.84 | +0.65 · +0.17% |
| Feb 14, 2026 | 390.19 | −0.41 · −0.11% |
| Feb 13, 2026 | 390.61 | +0.53 · +0.14% |
| Feb 12, 2026 | 390.08 | +0.93 · +0.24% |
| Feb 11, 2026 | 389.14 | −0.94 · −0.24% |
| Feb 10, 2026 | 390.08 | −1.48 · −0.38% |
| Feb 9, 2026 | 391.56 | +1.59 · +0.41% |
| Feb 8, 2026 | 389.97 | −3.49 · −0.89% |
| Feb 7, 2026 | 393.46 | +2.70 · +0.69% |
| Feb 6, 2026 | 390.76 | +1.68 · +0.43% |
| Feb 5, 2026 | 389.08 | +0.44 · +0.11% |
| Feb 4, 2026 | 388.64 | −1.01 · −0.26% |
| Feb 3, 2026 | 389.64 | −0.55 · −0.14% |
| Feb 2, 2026 | 390.20 | −1.04 · −0.27% |
| Feb 1, 2026 | 391.24 | −0.13 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.