UAH to IDR exchange rate in October 2025
UAH/IDR: daily rates for October 2025 with the change from the previous day.
- Open
- 404.88
- Close
- 395.21
- Min
- 393.25
- Max
- 404.88
- Change
- −2.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 395.21 | +0.73 · +0.18% |
| Oct 30, 2025 | 394.48 | −0.69 · −0.18% |
| Oct 29, 2025 | 395.18 | +1.93 · +0.49% |
| Oct 28, 2025 | 393.25 | −1.55 · −0.39% |
| Oct 27, 2025 | 394.79 | −1.03 · −0.26% |
| Oct 26, 2025 | 395.82 | −1.74 · −0.44% |
| Oct 25, 2025 | 397.56 | +0.83 · +0.21% |
| Oct 24, 2025 | 396.73 | −0.82 · −0.21% |
| Oct 23, 2025 | 397.55 | +0.60 · +0.15% |
| Oct 22, 2025 | 396.95 | +0.30 · +0.08% |
| Oct 21, 2025 | 396.65 | +0.02 · 0.00% |
| Oct 20, 2025 | 396.63 | −0.81 · −0.21% |
| Oct 19, 2025 | 397.44 | +0.82 · +0.21% |
| Oct 18, 2025 | 396.62 | −1.70 · −0.43% |
| Oct 17, 2025 | 398.32 | +0.85 · +0.21% |
| Oct 16, 2025 | 397.47 | −0.30 · −0.08% |
| Oct 15, 2025 | 397.77 | +0.56 · +0.14% |
| Oct 14, 2025 | 397.22 | −1.68 · −0.42% |
| Oct 13, 2025 | 398.90 | +0.64 · +0.16% |
| Oct 12, 2025 | 398.26 | −1.78 · −0.44% |
| Oct 11, 2025 | 400.03 | +0.86 · +0.21% |
| Oct 10, 2025 | 399.18 | −0.22 · −0.06% |
| Oct 9, 2025 | 399.40 | −2.25 · −0.56% |
| Oct 8, 2025 | 401.65 | −0.02 · 0.00% |
| Oct 7, 2025 | 401.67 | +1.08 · +0.27% |
| Oct 6, 2025 | 400.59 | −0.64 · −0.16% |
| Oct 5, 2025 | 401.23 | −0.12 · −0.03% |
| Oct 4, 2025 | 401.36 | −1.73 · −0.43% |
| Oct 3, 2025 | 403.09 | −0.26 · −0.06% |
| Oct 2, 2025 | 403.35 | −1.53 · −0.38% |
| Oct 1, 2025 | 404.88 | +1.29 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.