UAH to GEL exchange rate in September 2026
UAH/GEL: daily rates for September 2026 with the change from the previous day.
- Open
- 0.05859
- Close
- 0.05799
- Min
- 0.05782
- Max
- 0.0586
- Change
- −0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.05799 | +0.00016 · +0.29% |
| Sep 29, 2026 | 0.05782 | −0.00018 · −0.31% |
| Sep 28, 2026 | 0.058 | +0.00005 · +0.08% |
| Sep 27, 2026 | 0.05796 | −0.00022 · −0.37% |
| Sep 26, 2026 | 0.05817 | +0.00034 · +0.58% |
| Sep 25, 2026 | 0.05784 | −0.00025 · −0.43% |
| Sep 24, 2026 | 0.05809 | −0.00003 · −0.06% |
| Sep 23, 2026 | 0.05812 | +0.00005 · +0.09% |
| Sep 22, 2026 | 0.05807 | −0.00004 · −0.07% |
| Sep 21, 2026 | 0.05811 | −0.00009 · −0.15% |
| Sep 20, 2026 | 0.0582 | −0.00002 · −0.03% |
| Sep 19, 2026 | 0.05821 | +0.00019 · +0.32% |
| Sep 18, 2026 | 0.05803 | −0.00017 · −0.30% |
| Sep 17, 2026 | 0.0582 | −0.00002 · −0.04% |
| Sep 16, 2026 | 0.05822 | +0.00008 · +0.14% |
| Sep 15, 2026 | 0.05814 | −0.00021 · −0.36% |
| Sep 14, 2026 | 0.05835 | −0.00004 · −0.06% |
| Sep 13, 2026 | 0.05839 | −0.00005 · −0.08% |
| Sep 12, 2026 | 0.05843 | 0.00000 · 0.00% |
| Sep 11, 2026 | 0.05844 | +0.00020 · +0.34% |
| Sep 10, 2026 | 0.05824 | −0.00005 · −0.09% |
| Sep 9, 2026 | 0.05829 | −0.00031 · −0.52% |
| Sep 8, 2026 | 0.0586 | +0.00035 · +0.61% |
| Sep 7, 2026 | 0.05825 | −0.00016 · −0.27% |
| Sep 6, 2026 | 0.0584 | −0.00013 · −0.22% |
| Sep 5, 2026 | 0.05853 | +0.00010 · +0.16% |
| Sep 4, 2026 | 0.05843 | +0.00001 · +0.03% |
| Sep 3, 2026 | 0.05842 | −0.00018 · −0.31% |
| Sep 2, 2026 | 0.0586 | +0.00001 · +0.02% |
| Sep 1, 2026 | 0.05859 | +0.00037 · +0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.