UAH to GEL exchange rate in August 2026
UAH/GEL: daily rates for August 2026 with the change from the previous day.
- Open
- 0.05875
- Close
- 0.05822
- Min
- 0.05808
- Max
- 0.05875
- Change
- −0.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.05822 | −0.00017 · −0.30% |
| Aug 30, 2026 | 0.05839 | +0.00005 · +0.08% |
| Aug 29, 2026 | 0.05834 | −0.00011 · −0.19% |
| Aug 28, 2026 | 0.05845 | 0.00000 · 0.00% |
| Aug 27, 2026 | 0.05846 | −0.00007 · −0.11% |
| Aug 26, 2026 | 0.05852 | +0.00027 · +0.47% |
| Aug 25, 2026 | 0.05825 | +0.00017 · +0.30% |
| Aug 24, 2026 | 0.05808 | −0.00038 · −0.65% |
| Aug 23, 2026 | 0.05846 | +0.00018 · +0.31% |
| Aug 22, 2026 | 0.05828 | +0.00006 · +0.10% |
| Aug 21, 2026 | 0.05822 | −0.00011 · −0.19% |
| Aug 20, 2026 | 0.05834 | +0.00013 · +0.22% |
| Aug 19, 2026 | 0.05821 | −0.00001 · −0.02% |
| Aug 18, 2026 | 0.05822 | −0.00006 · −0.11% |
| Aug 17, 2026 | 0.05828 | −0.00006 · −0.11% |
| Aug 16, 2026 | 0.05834 | +0.00004 · +0.06% |
| Aug 15, 2026 | 0.05831 | −0.00002 · −0.04% |
| Aug 14, 2026 | 0.05833 | −0.00003 · −0.05% |
| Aug 13, 2026 | 0.05836 | +0.00006 · +0.10% |
| Aug 12, 2026 | 0.0583 | +0.00001 · +0.01% |
| Aug 11, 2026 | 0.05829 | −0.00003 · −0.05% |
| Aug 10, 2026 | 0.05832 | −0.00007 · −0.13% |
| Aug 9, 2026 | 0.0584 | +0.00015 · +0.26% |
| Aug 8, 2026 | 0.05824 | −0.00005 · −0.08% |
| Aug 7, 2026 | 0.05829 | −0.00012 · −0.21% |
| Aug 6, 2026 | 0.05841 | +0.00005 · +0.08% |
| Aug 5, 2026 | 0.05836 | −0.00010 · −0.16% |
| Aug 4, 2026 | 0.05846 | −0.00009 · −0.16% |
| Aug 3, 2026 | 0.05855 | −0.00012 · −0.20% |
| Aug 2, 2026 | 0.05867 | −0.00009 · −0.15% |
| Aug 1, 2026 | 0.05875 | +0.00004 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.