UAH to GEL exchange rate in October 2026
UAH/GEL: daily rates for October 2026 with the change from the previous day.
- Open
- 0.05806
- Close
- 0.05682
- Min
- 0.05682
- Max
- 0.05806
- Change
- −2.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.05682 | −0.00023 · −0.40% |
| Oct 26, 2026 | 0.05704 | −0.00042 · −0.72% |
| Oct 25, 2026 | 0.05746 | +0.00026 · +0.46% |
| Oct 24, 2026 | 0.0572 | −0.00031 · −0.54% |
| Oct 23, 2026 | 0.05751 | −0.00011 · −0.20% |
| Oct 22, 2026 | 0.05762 | −0.00001 · −0.02% |
| Oct 21, 2026 | 0.05764 | 0.00000 · 0.00% |
| Oct 20, 2026 | 0.05763 | −0.00001 · −0.02% |
| Oct 19, 2026 | 0.05764 | −0.00018 · −0.30% |
| Oct 18, 2026 | 0.05782 | +0.00007 · +0.13% |
| Oct 17, 2026 | 0.05775 | 0.00000 · 0.00% |
| Oct 16, 2026 | 0.05775 | +0.00012 · +0.20% |
| Oct 15, 2026 | 0.05763 | 0.00000 · 0.00% |
| Oct 14, 2026 | 0.05764 | +0.00011 · +0.19% |
| Oct 13, 2026 | 0.05753 | −0.00021 · −0.36% |
| Oct 12, 2026 | 0.05774 | −0.00019 · −0.32% |
| Oct 11, 2026 | 0.05792 | +0.00010 · +0.17% |
| Oct 10, 2026 | 0.05783 | +0.00004 · +0.07% |
| Oct 9, 2026 | 0.05779 | −0.00001 · −0.02% |
| Oct 8, 2026 | 0.0578 | −0.00002 · −0.04% |
| Oct 7, 2026 | 0.05783 | +0.00020 · +0.34% |
| Oct 6, 2026 | 0.05763 | −0.00008 · −0.15% |
| Oct 5, 2026 | 0.05771 | −0.00016 · −0.27% |
| Oct 4, 2026 | 0.05787 | +0.00002 · +0.03% |
| Oct 3, 2026 | 0.05785 | −0.00004 · −0.06% |
| Oct 2, 2026 | 0.05789 | −0.00017 · −0.30% |
| Oct 1, 2026 | 0.05806 | +0.00007 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.